조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.00 | +1.71 | +3.54% | 48.36 | 50.13 | 47.80 | 3,705,932 |
| 2026-05-19 | 48.29 | -1.35 | -2.72% | 49.47 | 49.48 | 48.05 | 2,936,510 |
| 2026-05-18 | 49.64 | +0.6300 | +1.29% | 48.96 | 49.86 | 48.96 | 2,553,364 |
| 2026-05-15 | 49.01 | -1.88 | -3.69% | 49.90 | 50.09 | 48.82 | 2,349,598 |
| 2026-05-14 | 50.89 | +0.0700 | +0.14% | 51.55 | 51.89 | 50.82 | 1,724,021 |
| 2026-05-13 | 50.82 | -1.52 | -2.90% | 51.28 | 51.94 | 50.74 | 2,178,153 |
| 2026-05-12 | 52.34 | +0.3000 | +0.58% | 52.12 | 52.51 | 51.57 | 2,803,855 |
| 2026-05-11 | 52.04 | -0.8500 | -1.61% | 52.28 | 52.75 | 51.95 | 1,737,342 |
| 2026-05-08 | 52.89 | -0.5800 | -1.08% | 53.64 | 53.84 | 52.62 | 2,544,371 |
| 2026-05-07 | 53.47 | -1.48 | -2.69% | 55.39 | 55.44 | 52.95 | 2,557,987 |
| 2026-05-06 | 54.95 | +1.58 | +2.96% | 54.77 | 54.95 | 53.90 | 2,828,119 |
| 2026-05-05 | 53.37 | +2.46 | +4.83% | 52.25 | 53.46 | 51.85 | 3,480,079 |
| 2026-05-04 | 50.91 | -2.47 | -4.63% | 52.95 | 52.95 | 50.60 | 3,178,875 |
| 2026-05-01 | 53.38 | -0.4000 | -0.74% | 54.85 | 54.86 | 53.00 | 2,589,511 |
| 2026-04-30 | 53.78 | -2.99 | -5.27% | 55.50 | 55.50 | 53.50 | 6,355,880 |
| 2026-04-29 | 56.77 | -0.7000 | -1.22% | 57.60 | 58.38 | 56.58 | 3,753,035 |
| 2026-04-28 | 57.47 | -0.6900 | -1.19% | 57.67 | 57.77 | 56.65 | 2,423,686 |
| 2026-04-27 | 58.16 | +0.6100 | +1.06% | 57.80 | 58.55 | 57.54 | 2,405,651 |
| 2026-04-24 | 57.55 | +0.6800 | +1.20% | 56.32 | 57.64 | 55.91 | 2,311,445 |
| 2026-04-23 | 56.87 | +0.2900 | +0.51% | 56.63 | 57.23 | 55.82 | 1,999,178 |