조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.35 | +1.11 | +2.05% | 54.29 | 56.63 | 54.29 | 3,536,007 |
| 2026-06-17 | 54.24 | -1.38 | -2.48% | 55.93 | 56.99 | 54.21 | 4,343,604 |
| 2026-06-16 | 55.62 | +1.60 | +2.96% | 54.02 | 55.99 | 54.02 | 3,524,701 |
| 2026-06-15 | 54.02 | +0.8500 | +1.60% | 54.51 | 55.59 | 53.91 | 2,930,237 |
| 2026-06-12 | 53.17 | +0.8400 | +1.61% | 53.04 | 53.27 | 52.00 | 2,146,858 |
| 2026-06-11 | 52.33 | +1.82 | +3.60% | 50.59 | 52.47 | 50.41 | 2,199,519 |
| 2026-06-10 | 50.51 | -2.18 | -4.14% | 52.45 | 53.14 | 50.48 | 3,731,808 |
| 2026-06-09 | 52.69 | +1.89 | +3.72% | 52.05 | 52.77 | 50.89 | 2,502,534 |
| 2026-06-08 | 50.80 | -2.78 | -5.19% | 53.12 | 53.32 | 50.77 | 6,111,053 |
| 2026-06-05 | 53.58 | -0.7800 | -1.43% | 53.92 | 54.02 | 53.10 | 4,303,110 |
| 2026-06-04 | 54.36 | +0.5100 | +0.95% | 54.39 | 54.60 | 53.76 | 3,407,843 |
| 2026-06-03 | 53.85 | -0.5000 | -0.92% | 53.65 | 54.34 | 53.30 | 3,350,572 |
| 2026-06-02 | 54.35 | +0.5600 | +1.04% | 53.58 | 54.68 | 53.54 | 2,585,046 |
| 2026-06-01 | 53.79 | -0.6000 | -1.10% | 53.30 | 53.94 | 52.72 | 4,493,908 |
| 2026-05-29 | 54.39 | +1.52 | +2.87% | 53.36 | 54.50 | 53.15 | 10,695,204 |
| 2026-05-28 | 52.87 | -0.2300 | -0.43% | 52.71 | 53.34 | 52.25 | 3,105,274 |
| 2026-05-27 | 53.10 | +1.65 | +3.21% | 52.45 | 53.28 | 52.39 | 2,643,921 |
| 2026-05-26 | 51.45 | +1.50 | +3.00% | 50.26 | 51.46 | 50.11 | 1,794,869 |
| 2026-05-22 | 49.95 | -0.5400 | -1.07% | 50.50 | 50.62 | 49.56 | 2,341,429 |
| 2026-05-21 | 50.49 | +0.4900 | +0.98% | 49.49 | 51.08 | 49.06 | 3,810,897 |