조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.42 | +0.3300 | +0.91% | 36.24 | 36.53 | 35.88 | 3,233,658 |
| 2026-10-12 | 36.09 | -0.1100 | -0.30% | 36.28 | 36.62 | 36.05 | 2,183,937 |
| 2026-10-09 | 36.20 | -0.3000 | -0.82% | 36.52 | 36.62 | 35.99 | 2,518,243 |
| 2026-10-08 | 36.50 | +0.1100 | +0.30% | 36.06 | 36.59 | 35.79 | 3,152,406 |
| 2026-10-07 | 36.39 | -0.8900 | -2.39% | 36.95 | 37.09 | 36.17 | 4,246,510 |
| 2026-10-06 | 37.28 | +0.0800 | +0.22% | 37.32 | 37.76 | 37.16 | 2,549,533 |
| 2026-10-05 | 37.20 | -0.0600 | -0.16% | 36.84 | 37.32 | 36.68 | 2,124,821 |
| 2026-10-02 | 37.26 | +0.0100 | +0.03% | 37.62 | 37.79 | 36.98 | 3,537,994 |
| 2026-10-01 | 37.25 | -0.1400 | -0.37% | 37.40 | 37.57 | 36.55 | 4,985,502 |
| 2026-09-30 | 37.39 | -0.3200 | -0.85% | 37.87 | 37.92 | 37.35 | 3,144,446 |
| 2026-09-29 | 37.71 | -0.3400 | -0.89% | 38.04 | 38.27 | 37.18 | 3,439,534 |
| 2026-09-28 | 38.05 | -0.1700 | -0.44% | 38.00 | 38.38 | 37.49 | 3,703,586 |
| 2026-09-25 | 38.22 | +0.9900 | +2.66% | 37.89 | 38.67 | 37.59 | 3,576,187 |
| 2026-09-24 | 37.23 | -0.6700 | -1.77% | 37.81 | 38.08 | 36.87 | 4,600,529 |
| 2026-09-23 | 37.90 | -1.10 | -2.82% | 38.26 | 38.60 | 37.81 | 3,469,018 |
| 2026-09-22 | 39.00 | +0.4100 | +1.06% | 40.05 | 40.05 | 38.54 | 4,036,255 |
| 2026-09-21 | 38.59 | +1.05 | +2.80% | 38.27 | 38.73 | 38.03 | 3,326,747 |
| 2026-09-18 | 37.54 | -0.6500 | -1.70% | 37.95 | 37.95 | 37.38 | 6,165,883 |
| 2026-09-17 | 38.19 | -0.2100 | -0.55% | 39.22 | 39.32 | 38.17 | 3,379,633 |
| 2026-09-16 | 38.40 | -1.00 | -2.54% | 39.45 | 39.51 | 38.20 | 3,592,801 |