조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.39 | 1.32 | 63,858 |
| 2026-05-19 | 1.34 | -0.0600 | -4.29% | 1.39 | 1.46 | 1.34 | 35,327 |
| 2026-05-18 | 1.40 | -0.0700 | -4.76% | 1.39 | 1.44 | 1.36 | 81,239 |
| 2026-05-15 | 1.47 | -0.1100 | -6.96% | 1.52 | 1.57 | 1.45 | 114,008 |
| 2026-05-14 | 1.58 | -0.1000 | -5.95% | 1.63 | 1.69 | 1.55 | 193,905 |
| 2026-05-13 | 1.68 | -0.0500 | -2.89% | 1.73 | 1.76 | 1.68 | 118,367 |
| 2026-05-12 | 1.73 | -0.1600 | -8.47% | 1.85 | 1.86 | 1.70 | 156,019 |
| 2026-05-11 | 1.89 | -0.1400 | -6.90% | 2.06 | 2.10 | 1.77 | 418,946 |
| 2026-05-08 | 2.03 | +0.0200 | +1.00% | 2.05 | 2.13 | 1.95 | 408,898 |
| 2026-05-07 | 2.01 | +0.2000 | +11.05% | 1.90 | 2.06 | 1.86 | 612,732 |
| 2026-05-06 | 1.81 | +0.0598 | +3.42% | 1.73 | 1.85 | 1.62 | 395,755 |
| 2026-05-05 | 1.75 | -0.0898 | -4.88% | 1.83 | 1.86 | 1.65 | 214,090 |
| 2026-05-04 | 1.84 | +0.1400 | +8.24% | 1.90 | 2.07 | 1.70 | 1,734,453 |
| 2026-05-01 | 1.70 | +0.2500 | +17.24% | 1.62 | 1.76 | 1.57 | 1,155,213 |
| 2026-04-30 | 1.45 | +0.1100 | +8.21% | 1.34 | 1.57 | 1.32 | 499,784 |
| 2026-04-29 | 1.34 | +0.0100 | +0.75% | 1.35 | 1.35 | 1.32 | 59,328 |
| 2026-04-28 | 1.33 | +0.0100 | +0.76% | 1.31 | 1.37 | 1.31 | 62,604 |
| 2026-04-27 | 1.32 | -0.0100 | -0.75% | 1.26 | 1.39 | 1.26 | 84,290 |
| 2026-04-24 | 1.33 | -0.0050 | -0.37% | 1.34 | 1.36 | 1.26 | 89,857 |
| 2026-04-23 | 1.34 | -0.0150 | -1.11% | 1.37 | 1.40 | 1.30 | 55,240 |