조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.26 | 4,392 |
| 2026-10-12 | 1.27 | -0.0500 | -3.79% | 1.29 | 1.31 | 1.27 | 9,101 |
| 2026-10-09 | 1.32 | -0.0100 | -0.75% | 1.31 | 1.32 | 1.27 | 21,044 |
| 2026-10-08 | 1.33 | -0.0200 | -1.48% | 1.33 | 1.33 | 1.32 | 3,670 |
| 2026-10-07 | 1.35 | -0.0300 | -2.17% | 1.36 | 1.39 | 1.34 | 30,993 |
| 2026-10-06 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.38 | 1.34 | 4,812 |
| 2026-10-05 | 1.35 | -0.0600 | -4.26% | 1.40 | 1.40 | 1.35 | 12,395 |
| 2026-10-02 | 1.41 | -0.0200 | -1.40% | 1.42 | 1.43 | 1.41 | 3,642 |
| 2026-10-01 | 1.43 | +0.0100 | +0.70% | 1.43 | 1.43 | 1.42 | 7,688 |
| 2026-09-30 | 1.42 | -0.0200 | -1.39% | 1.46 | 1.46 | 1.42 | 16,286 |
| 2026-09-29 | 1.44 | +0.0100 | +0.70% | 1.43 | 1.45 | 1.43 | 1,252 |
| 2026-09-28 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.43 | 1.42 | 11,646 |
| 2026-09-25 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.46 | 1.42 | 13,246 |
| 2026-09-24 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.49 | 1.45 | 10,825 |
| 2026-09-23 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.47 | 1.45 | 6,419 |
| 2026-09-22 | 1.47 | +0.0200 | +1.38% | 1.45 | 1.47 | 1.42 | 2,439 |
| 2026-09-21 | 1.45 | +0.0300 | +2.11% | 1.47 | 1.47 | 1.43 | 1,862 |
| 2026-09-18 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.48 | 1.42 | 15,232 |
| 2026-09-17 | 1.45 | +0.0300 | +2.11% | 1.45 | 1.47 | 1.44 | 4,442 |
| 2026-09-16 | 1.42 | 0.00 | 0.00% | 1.50 | 1.50 | 1.42 | 4,276 |
아메리칸 셰어드 호스피털 서비스 게시판 0
글쓰기