조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.46 | +0.0300 | +2.10% | 1.46 | 1.46 | 1.41 | 127,706 |
| 2026-06-17 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.46 | 1.40 | 58,423 |
| 2026-06-16 | 1.45 | +0.0100 | +0.69% | 1.45 | 1.48 | 1.40 | 88,958 |
| 2026-06-15 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.49 | 1.44 | 73,117 |
| 2026-06-12 | 1.42 | -0.0400 | -2.74% | 1.46 | 1.49 | 1.38 | 141,347 |
| 2026-06-11 | 1.46 | -0.0100 | -0.68% | 1.42 | 1.47 | 1.37 | 93,306 |
| 2026-06-10 | 1.47 | -0.0300 | -2.00% | 1.48 | 1.54 | 1.42 | 350,034 |
| 2026-06-09 | 1.50 | +0.2000 | +15.38% | 1.35 | 1.53 | 1.33 | 823,584 |
| 2026-06-08 | 1.30 | -0.0300 | -2.26% | 1.32 | 1.35 | 1.30 | 92,016 |
| 2026-06-05 | 1.33 | -0.0500 | -3.62% | 1.35 | 1.36 | 1.28 | 119,402 |
| 2026-06-04 | 1.38 | +0.0100 | +0.73% | 1.36 | 1.43 | 1.36 | 55,024 |
| 2026-06-03 | 1.37 | +0.0200 | +1.48% | 1.38 | 1.39 | 1.36 | 41,743 |
| 2026-06-02 | 1.35 | -0.1000 | -6.90% | 1.46 | 1.47 | 1.35 | 139,074 |
| 2026-06-01 | 1.45 | -0.0100 | -0.68% | 1.33 | 1.50 | 1.33 | 46,845 |
| 2026-05-29 | 1.46 | -0.1800 | -10.98% | 1.60 | 1.60 | 1.39 | 73,910 |
| 2026-05-28 | 1.64 | +0.1500 | +10.07% | 1.52 | 1.75 | 1.47 | 270,677 |
| 2026-05-27 | 1.49 | +0.1400 | +10.37% | 1.34 | 1.52 | 1.33 | 103,121 |
| 2026-05-26 | 1.35 | 0.00 | 0.00% | 1.38 | 1.39 | 1.33 | 63,417 |
| 2026-05-22 | 1.35 | 0.00 | 0.00% | 1.37 | 1.41 | 1.32 | 40,810 |
| 2026-05-21 | 1.35 | +0.0200 | +1.50% | 1.32 | 1.36 | 1.32 | 22,779 |