조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.22 | +2.13 | +4.52% | 48.46 | 50.10 | 47.22 | 928,942 |
| 2026-05-19 | 47.09 | -3.06 | -6.10% | 48.10 | 48.62 | 45.72 | 1,168,371 |
| 2026-05-18 | 50.15 | -4.91 | -8.92% | 54.86 | 55.11 | 48.52 | 1,264,214 |
| 2026-05-15 | 55.06 | +0.3600 | +0.66% | 51.53 | 55.24 | 50.32 | 1,059,765 |
| 2026-05-14 | 54.70 | -1.03 | -1.85% | 55.73 | 55.78 | 52.58 | 1,210,718 |
| 2026-05-13 | 55.73 | +1.22 | +2.24% | 55.81 | 56.25 | 53.00 | 977,276 |
| 2026-05-12 | 54.51 | -4.21 | -7.17% | 57.04 | 57.05 | 51.32 | 1,314,800 |
| 2026-05-11 | 58.72 | +3.53 | +6.40% | 55.10 | 60.18 | 54.81 | 1,749,703 |
| 2026-05-08 | 55.19 | +1.97 | +3.70% | 54.37 | 55.68 | 53.47 | 859,757 |
| 2026-05-07 | 53.22 | -3.85 | -6.75% | 56.09 | 56.90 | 52.66 | 1,201,571 |
| 2026-05-06 | 57.07 | +2.06 | +3.74% | 55.59 | 57.18 | 53.71 | 1,080,324 |
| 2026-05-05 | 55.01 | +4.71 | +9.36% | 50.99 | 55.70 | 50.99 | 1,400,576 |
| 2026-05-04 | 50.30 | -2.21 | -4.21% | 52.51 | 53.00 | 48.53 | 1,068,761 |
| 2026-05-01 | 52.51 | -1.03 | -1.92% | 53.22 | 54.20 | 51.42 | 1,310,429 |
| 2026-04-30 | 53.54 | +5.84 | +12.24% | 49.23 | 53.65 | 48.00 | 1,863,819 |
| 2026-04-29 | 47.70 | +0.2000 | +0.42% | 47.79 | 48.60 | 45.69 | 1,293,242 |
| 2026-04-28 | 47.50 | -2.14 | -4.31% | 47.91 | 49.49 | 45.57 | 1,769,648 |
| 2026-04-27 | 49.64 | +0.1600 | +0.32% | 52.39 | 52.39 | 46.01 | 2,525,355 |
| 2026-04-24 | 49.48 | +3.33 | +7.22% | 48.14 | 50.78 | 45.50 | 2,319,312 |
| 2026-04-23 | 46.15 | -2.00 | -4.15% | 51.25 | 51.47 | 44.47 | 2,644,641 |