조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.40 | +3.27 | +8.15% | 41.49 | 43.49 | 40.44 | 1,124,987 |
| 2026-06-17 | 40.13 | -0.3300 | -0.82% | 40.57 | 42.18 | 40.07 | 799,909 |
| 2026-06-16 | 40.46 | -0.6100 | -1.49% | 41.07 | 42.36 | 40.35 | 1,115,873 |
| 2026-06-15 | 41.07 | +1.05 | +2.62% | 42.06 | 42.98 | 40.52 | 924,785 |
| 2026-06-12 | 40.02 | +0.5100 | +1.29% | 39.51 | 40.62 | 38.71 | 812,097 |
| 2026-06-11 | 39.51 | +2.73 | +7.42% | 37.44 | 39.54 | 36.71 | 1,842,920 |
| 2026-06-10 | 36.78 | -3.75 | -9.25% | 40.29 | 40.96 | 36.72 | 2,420,049 |
| 2026-06-09 | 40.53 | -2.81 | -6.48% | 43.66 | 44.76 | 38.92 | 1,558,694 |
| 2026-06-08 | 43.34 | +1.00 | +2.36% | 42.86 | 44.39 | 40.76 | 1,583,255 |
| 2026-06-05 | 42.34 | -4.06 | -8.75% | 45.34 | 45.95 | 41.20 | 1,820,755 |
| 2026-06-04 | 46.40 | -0.2700 | -0.58% | 45.64 | 47.24 | 45.19 | 1,263,829 |
| 2026-06-03 | 46.67 | -4.50 | -8.79% | 51.00 | 51.30 | 46.24 | 1,478,527 |
| 2026-06-02 | 51.17 | +0.0200 | +0.04% | 51.46 | 52.55 | 48.87 | 1,281,733 |
| 2026-06-01 | 51.15 | +0.2100 | +0.41% | 49.47 | 51.99 | 48.77 | 1,133,995 |
| 2026-05-29 | 50.94 | -0.3900 | -0.76% | 51.19 | 53.37 | 48.52 | 1,336,647 |
| 2026-05-28 | 51.33 | -1.35 | -2.56% | 50.00 | 51.37 | 45.46 | 3,439,465 |
| 2026-05-27 | 52.68 | -0.4400 | -0.83% | 53.60 | 55.09 | 51.55 | 1,942,181 |
| 2026-05-26 | 53.12 | +1.28 | +2.47% | 54.00 | 54.40 | 51.28 | 1,179,384 |
| 2026-05-22 | 51.84 | +2.42 | +4.90% | 50.28 | 52.48 | 48.86 | 746,642 |
| 2026-05-21 | 49.42 | +0.2000 | +0.41% | 48.64 | 50.66 | 48.39 | 659,823 |