조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.71 | -0.8850 | -2.99% | 29.18 | 29.72 | 28.32 | 604,573 |
| 2026-10-12 | 29.60 | -0.9250 | -3.03% | 30.43 | 30.51 | 29.47 | 541,793 |
| 2026-10-09 | 30.52 | -0.4300 | -1.39% | 31.30 | 31.54 | 30.30 | 744,012 |
| 2026-10-08 | 30.95 | -0.7900 | -2.49% | 31.14 | 31.96 | 30.16 | 1,066,172 |
| 2026-10-07 | 31.74 | -0.1100 | -0.35% | 30.57 | 31.97 | 29.99 | 1,369,057 |
| 2026-10-06 | 31.85 | +1.87 | +6.24% | 30.49 | 32.10 | 30.25 | 849,381 |
| 2026-10-05 | 29.98 | -0.0300 | -0.10% | 30.06 | 30.30 | 29.24 | 487,666 |
| 2026-10-02 | 30.01 | +0.5100 | +1.73% | 30.37 | 30.68 | 29.69 | 534,780 |
| 2026-10-01 | 29.50 | +0.3900 | +1.34% | 29.25 | 30.08 | 28.20 | 664,979 |
| 2026-09-30 | 29.11 | -0.0600 | -0.21% | 29.52 | 29.83 | 28.95 | 742,478 |
| 2026-09-29 | 29.17 | -0.1200 | -0.41% | 30.00 | 30.26 | 29.02 | 661,868 |
| 2026-09-28 | 29.29 | -0.7200 | -2.40% | 29.63 | 29.98 | 28.83 | 525,544 |
| 2026-09-25 | 30.01 | -0.4100 | -1.35% | 30.89 | 31.06 | 29.96 | 677,410 |
| 2026-09-24 | 30.42 | -0.6300 | -2.03% | 30.22 | 30.74 | 29.69 | 700,760 |
| 2026-09-23 | 31.05 | -0.1900 | -0.61% | 32.01 | 32.13 | 30.78 | 879,312 |
| 2026-09-22 | 31.24 | +1.00 | +3.31% | 30.29 | 31.55 | 30.04 | 922,726 |
| 2026-09-21 | 30.24 | +0.0500 | +0.17% | 31.00 | 31.00 | 30.12 | 571,590 |
| 2026-09-18 | 30.19 | +1.04 | +3.57% | 29.23 | 30.34 | 28.85 | 993,573 |
| 2026-09-17 | 29.15 | +1.34 | +4.82% | 29.14 | 29.50 | 28.77 | 650,127 |
| 2026-09-16 | 27.81 | +0.1100 | +0.40% | 28.26 | 28.27 | 27.26 | 733,886 |