조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.37 | +0.0100 | +0.03% | 31.28 | 31.58 | 30.99 | 152,719 |
| 2026-05-19 | 31.36 | -0.0700 | -0.22% | 31.26 | 31.74 | 31.22 | 191,302 |
| 2026-05-18 | 31.43 | +0.8200 | +2.68% | 30.61 | 31.59 | 30.41 | 221,809 |
| 2026-05-15 | 30.61 | +0.0700 | +0.23% | 30.52 | 31.09 | 30.39 | 217,125 |
| 2026-05-14 | 30.54 | +0.3600 | +1.19% | 30.38 | 30.75 | 30.28 | 321,075 |
| 2026-05-13 | 30.18 | -0.1300 | -0.43% | 30.29 | 30.38 | 29.78 | 198,416 |
| 2026-05-12 | 30.31 | +0.0500 | +0.17% | 30.34 | 30.83 | 30.12 | 239,530 |
| 2026-05-11 | 30.26 | -0.1000 | -0.33% | 30.36 | 30.50 | 29.92 | 197,491 |
| 2026-05-08 | 30.36 | +0.0600 | +0.20% | 30.20 | 30.44 | 29.93 | 127,645 |
| 2026-05-07 | 30.30 | +0.7000 | +2.36% | 29.60 | 30.48 | 29.60 | 267,689 |
| 2026-05-06 | 29.60 | -0.1300 | -0.44% | 29.84 | 30.13 | 29.42 | 248,751 |
| 2026-05-05 | 29.73 | -0.3100 | -1.03% | 30.05 | 30.40 | 29.71 | 202,486 |
| 2026-05-04 | 30.04 | -0.1400 | -0.46% | 30.00 | 30.56 | 29.60 | 349,623 |
| 2026-05-01 | 30.18 | -0.1200 | -0.40% | 30.46 | 30.64 | 30.18 | 208,990 |
| 2026-04-30 | 30.30 | -0.3800 | -1.24% | 31.17 | 31.17 | 30.21 | 231,868 |
| 2026-04-29 | 30.68 | -1.06 | -3.34% | 31.63 | 31.69 | 30.50 | 289,801 |
| 2026-04-28 | 31.74 | +1.00 | +3.25% | 30.92 | 32.01 | 30.86 | 283,987 |
| 2026-04-27 | 30.74 | +0.4000 | +1.32% | 30.40 | 31.16 | 30.36 | 273,688 |
| 2026-04-24 | 30.34 | -0.7500 | -2.41% | 30.89 | 30.92 | 30.24 | 241,449 |
| 2026-04-23 | 31.09 | +1.13 | +3.77% | 29.90 | 31.36 | 29.86 | 368,900 |