조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.65 | -0.3100 | -1.24% | 24.91 | 24.97 | 24.25 | 425,306 |
| 2026-10-12 | 24.96 | +0.5500 | +2.25% | 24.46 | 24.98 | 24.02 | 457,429 |
| 2026-10-09 | 24.41 | -0.3300 | -1.33% | 24.59 | 24.83 | 24.33 | 320,304 |
| 2026-10-08 | 24.74 | +0.4500 | +1.85% | 24.25 | 24.75 | 24.10 | 538,649 |
| 2026-10-07 | 24.29 | +0.6900 | +2.92% | 23.55 | 24.31 | 23.55 | 466,955 |
| 2026-10-06 | 23.60 | +0.3200 | +1.37% | 23.23 | 23.69 | 23.22 | 378,236 |
| 2026-10-05 | 23.28 | -0.3100 | -1.31% | 23.56 | 23.75 | 23.22 | 475,592 |
| 2026-10-02 | 23.59 | -0.0900 | -0.38% | 23.82 | 23.95 | 23.50 | 494,373 |
| 2026-10-01 | 23.68 | +0.0500 | +0.21% | 23.73 | 23.90 | 23.42 | 494,703 |
| 2026-09-30 | 23.63 | -0.2400 | -1.01% | 23.92 | 23.92 | 23.35 | 595,756 |
| 2026-09-29 | 23.87 | +0.1100 | +0.46% | 23.63 | 23.96 | 23.34 | 404,426 |
| 2026-09-28 | 23.76 | +0.2500 | +1.06% | 23.56 | 23.84 | 23.20 | 589,865 |
| 2026-09-25 | 23.51 | -0.3200 | -1.34% | 23.90 | 23.99 | 23.50 | 924,630 |
| 2026-09-24 | 23.83 | -0.5400 | -2.22% | 24.57 | 24.62 | 23.80 | 447,627 |
| 2026-09-23 | 24.37 | -0.1900 | -0.77% | 24.49 | 24.69 | 24.21 | 380,876 |
| 2026-09-22 | 24.56 | 0.00 | 0.00% | 24.63 | 24.73 | 24.18 | 422,128 |
| 2026-09-21 | 24.56 | -0.0600 | -0.24% | 24.80 | 25.13 | 24.52 | 429,470 |
| 2026-09-18 | 24.62 | -0.0500 | -0.20% | 24.42 | 24.82 | 24.15 | 3,262,958 |
| 2026-09-17 | 24.67 | -0.0400 | -0.16% | 24.77 | 24.87 | 24.39 | 382,769 |
| 2026-09-16 | 24.71 | -0.0900 | -0.36% | 24.63 | 24.93 | 24.53 | 375,597 |