조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.32 | +0.1000 | +0.32% | 31.55 | 31.55 | 31.10 | 371,876 |
| 2026-06-17 | 31.22 | -0.0600 | -0.19% | 31.04 | 31.50 | 30.92 | 150,127 |
| 2026-06-16 | 31.28 | +0.2800 | +0.90% | 31.00 | 31.46 | 30.89 | 199,571 |
| 2026-06-15 | 31.00 | -0.5300 | -1.68% | 31.80 | 32.48 | 30.88 | 191,910 |
| 2026-06-12 | 31.53 | -0.2700 | -0.85% | 31.40 | 31.83 | 31.20 | 144,980 |
| 2026-06-11 | 31.80 | -0.2500 | -0.78% | 32.06 | 32.37 | 31.75 | 134,002 |
| 2026-06-10 | 32.05 | +0.8100 | +2.59% | 31.27 | 32.19 | 31.27 | 243,273 |
| 2026-06-09 | 31.24 | -0.2500 | -0.79% | 31.30 | 31.90 | 31.16 | 215,425 |
| 2026-06-08 | 31.49 | -0.2100 | -0.66% | 31.50 | 31.78 | 30.94 | 446,621 |
| 2026-06-05 | 31.70 | +0.9100 | +2.96% | 30.99 | 31.85 | 30.99 | 261,176 |
| 2026-06-04 | 30.79 | +0.6400 | +2.12% | 30.50 | 30.89 | 30.05 | 390,290 |
| 2026-06-03 | 30.15 | -0.6600 | -2.14% | 30.70 | 30.78 | 30.05 | 276,740 |
| 2026-06-02 | 30.81 | +0.3700 | +1.22% | 30.38 | 30.89 | 30.27 | 171,401 |
| 2026-06-01 | 30.44 | -0.2100 | -0.69% | 30.50 | 30.62 | 30.03 | 231,705 |
| 2026-05-29 | 30.65 | +0.0900 | +0.29% | 30.56 | 30.85 | 30.31 | 244,111 |
| 2026-05-28 | 30.56 | -0.2900 | -0.94% | 30.85 | 31.53 | 30.30 | 262,007 |
| 2026-05-27 | 30.85 | +0.0500 | +0.16% | 30.85 | 31.05 | 30.45 | 214,365 |
| 2026-05-26 | 30.80 | -0.2500 | -0.81% | 31.00 | 31.14 | 30.63 | 196,053 |
| 2026-05-22 | 31.05 | -0.2500 | -0.80% | 31.30 | 31.50 | 31.02 | 112,045 |
| 2026-05-21 | 31.30 | -0.0700 | -0.22% | 31.14 | 31.43 | 30.56 | 158,120 |