조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.50 | +0.2500 | +1.12% | 22.14 | 22.71 | 21.18 | 309,286 |
| 2026-05-19 | 22.25 | -0.2600 | -1.16% | 22.39 | 22.61 | 22.10 | 164,490 |
| 2026-05-18 | 22.51 | +0.2100 | +0.94% | 22.43 | 22.78 | 22.39 | 160,686 |
| 2026-05-15 | 22.30 | -0.3500 | -1.55% | 22.56 | 22.56 | 22.04 | 226,206 |
| 2026-05-14 | 22.65 | +0.1500 | +0.67% | 22.68 | 22.97 | 22.51 | 200,788 |
| 2026-05-13 | 22.50 | -0.4800 | -2.09% | 22.73 | 23.01 | 22.25 | 206,614 |
| 2026-05-12 | 22.98 | -0.1100 | -0.48% | 23.13 | 23.13 | 22.49 | 211,060 |
| 2026-05-11 | 23.09 | -0.3400 | -1.45% | 23.50 | 23.50 | 22.93 | 176,074 |
| 2026-05-08 | 23.43 | +0.0500 | +0.21% | 23.36 | 23.64 | 23.03 | 163,587 |
| 2026-05-07 | 23.38 | +0.0100 | +0.04% | 23.47 | 23.75 | 23.21 | 168,481 |
| 2026-05-06 | 23.37 | +0.3700 | +1.61% | 23.21 | 23.41 | 23.12 | 262,305 |
| 2026-05-05 | 23.00 | +0.3700 | +1.63% | 22.70 | 23.17 | 22.70 | 185,883 |
| 2026-05-04 | 22.63 | -0.3100 | -1.35% | 22.71 | 23.18 | 22.44 | 243,132 |
| 2026-05-01 | 22.94 | -0.0300 | -0.13% | 22.86 | 23.19 | 22.73 | 187,848 |
| 2026-04-30 | 22.97 | +0.1000 | +0.44% | 22.58 | 23.27 | 22.58 | 327,668 |
| 2026-04-29 | 22.87 | +0.0200 | +0.09% | 22.84 | 23.10 | 22.55 | 306,950 |
| 2026-04-28 | 22.85 | +0.1200 | +0.53% | 22.88 | 23.13 | 22.81 | 280,242 |
| 2026-04-27 | 22.73 | -0.0900 | -0.39% | 22.81 | 23.12 | 22.14 | 363,713 |
| 2026-04-24 | 22.82 | -1.18 | -4.92% | 23.65 | 23.79 | 21.99 | 407,700 |
| 2026-04-23 | 24.00 | +0.3600 | +1.52% | 23.81 | 24.02 | 23.57 | 349,345 |