조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.89 | -0.1000 | -0.34% | 29.02 | 29.40 | 28.74 | 256,015 |
| 2026-10-12 | 28.99 | +0.2200 | +0.76% | 28.75 | 29.20 | 28.75 | 317,937 |
| 2026-10-09 | 28.77 | -0.2600 | -0.90% | 28.89 | 29.06 | 28.09 | 316,213 |
| 2026-10-08 | 29.03 | +0.3600 | +1.26% | 28.61 | 29.25 | 28.61 | 430,328 |
| 2026-10-07 | 28.67 | -0.3900 | -1.34% | 28.72 | 28.92 | 28.50 | 249,158 |
| 2026-10-06 | 29.06 | -0.1900 | -0.65% | 29.44 | 29.58 | 29.03 | 206,859 |
| 2026-10-05 | 29.25 | -0.3100 | -1.05% | 29.67 | 29.79 | 29.09 | 225,625 |
| 2026-10-02 | 29.56 | +0.2000 | +0.68% | 29.59 | 30.04 | 29.31 | 282,673 |
| 2026-10-01 | 29.36 | +0.6900 | +2.41% | 28.46 | 29.40 | 28.24 | 425,732 |
| 2026-09-30 | 28.67 | -0.4600 | -1.58% | 29.16 | 29.53 | 28.59 | 459,373 |
| 2026-09-29 | 29.13 | -0.1700 | -0.58% | 29.47 | 29.59 | 28.88 | 253,114 |
| 2026-09-28 | 29.30 | -0.2700 | -0.91% | 29.55 | 29.77 | 29.10 | 324,513 |
| 2026-09-25 | 29.57 | +0.2700 | +0.92% | 29.46 | 29.79 | 29.26 | 330,298 |
| 2026-09-24 | 29.30 | +0.6100 | +2.13% | 28.86 | 29.51 | 28.84 | 384,230 |
| 2026-09-23 | 28.69 | -0.5000 | -1.71% | 29.13 | 29.32 | 28.68 | 258,675 |
| 2026-09-22 | 29.19 | -0.3500 | -1.18% | 30.04 | 30.08 | 29.19 | 343,376 |
| 2026-09-21 | 29.54 | -0.2600 | -0.87% | 29.99 | 30.24 | 29.54 | 387,363 |
| 2026-09-18 | 29.80 | +0.2200 | +0.74% | 29.41 | 29.91 | 28.85 | 672,105 |
| 2026-09-17 | 29.58 | +0.1600 | +0.54% | 29.65 | 29.83 | 28.84 | 409,069 |
| 2026-09-16 | 29.42 | -0.4300 | -1.44% | 29.83 | 29.86 | 28.87 | 626,066 |