조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.60 | +0.3700 | +1.59% | 23.53 | 23.82 | 23.35 | 462,814 |
| 2026-06-17 | 23.23 | +0.0300 | +0.13% | 22.90 | 23.57 | 22.90 | 475,176 |
| 2026-06-16 | 23.20 | -0.1100 | -0.47% | 23.51 | 23.77 | 23.05 | 224,882 |
| 2026-06-15 | 23.31 | -0.6000 | -2.51% | 24.00 | 24.21 | 23.25 | 299,584 |
| 2026-06-12 | 23.91 | +0.1200 | +0.50% | 23.94 | 24.12 | 23.78 | 323,943 |
| 2026-06-11 | 23.79 | +0.2500 | +1.06% | 23.73 | 23.89 | 23.34 | 212,616 |
| 2026-06-10 | 23.54 | +0.2200 | +0.94% | 23.40 | 23.74 | 23.21 | 219,533 |
| 2026-06-09 | 23.32 | +0.4500 | +1.97% | 23.10 | 23.75 | 22.97 | 192,256 |
| 2026-06-08 | 22.87 | +0.0900 | +0.40% | 22.68 | 23.20 | 22.68 | 188,681 |
| 2026-06-05 | 22.78 | +0.2400 | +1.06% | 22.35 | 22.95 | 22.30 | 193,501 |
| 2026-06-04 | 22.54 | +0.9300 | +4.30% | 22.01 | 22.72 | 21.79 | 266,016 |
| 2026-06-03 | 21.61 | -0.9200 | -4.08% | 22.30 | 22.30 | 21.57 | 165,628 |
| 2026-06-02 | 22.53 | +0.4600 | +2.08% | 21.94 | 22.54 | 21.86 | 128,541 |
| 2026-06-01 | 22.07 | -0.6500 | -2.86% | 22.46 | 22.55 | 22.05 | 190,345 |
| 2026-05-29 | 22.72 | +0.2900 | +1.29% | 22.45 | 22.75 | 22.44 | 324,988 |
| 2026-05-28 | 22.43 | -0.1500 | -0.66% | 22.49 | 22.62 | 21.83 | 220,389 |
| 2026-05-27 | 22.58 | -0.3300 | -1.44% | 22.90 | 22.99 | 22.48 | 233,993 |
| 2026-05-26 | 22.91 | +0.4500 | +2.00% | 22.54 | 23.04 | 22.54 | 242,447 |
| 2026-05-22 | 22.46 | +0.0600 | +0.27% | 22.47 | 22.55 | 22.25 | 141,271 |
| 2026-05-21 | 22.40 | -0.1000 | -0.44% | 22.36 | 22.46 | 22.05 | 160,931 |