조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.03 | 0.9810 | 34,160 |
| 2026-05-19 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.03 | 0.9980 | 9,714 |
| 2026-05-18 | 1.02 | -0.0100 | -0.97% | 0.9900 | 1.03 | 0.9900 | 6,889 |
| 2026-05-15 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 5,819 |
| 2026-05-14 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.05 | 1.01 | 12,714 |
| 2026-05-13 | 1.04 | +0.0100 | +0.97% | 1.04 | 1.05 | 0.9600 | 20,896 |
| 2026-05-12 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.03 | 1.00 | 6,094 |
| 2026-05-11 | 1.02 | -0.0400 | -3.77% | 1.05 | 1.06 | 1.00 | 14,422 |
| 2026-05-08 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.08 | 1.04 | 12,793 |
| 2026-05-07 | 1.05 | +0.0400 | +3.96% | 1.01 | 1.06 | 1.01 | 9,265 |
| 2026-05-06 | 1.01 | -0.0500 | -4.72% | 1.02 | 1.10 | 1.01 | 39,437 |
| 2026-05-05 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.09 | 1.01 | 12,606 |
| 2026-05-04 | 1.01 | -0.0300 | -2.88% | 1.08 | 1.10 | 1.01 | 26,145 |
| 2026-05-01 | 1.04 | 0.00 | 0.00% | 1.05 | 1.12 | 1.01 | 53,920 |
| 2026-04-30 | 1.04 | +0.0062 | +0.60% | 1.03 | 1.04 | 0.9700 | 35,764 |
| 2026-04-29 | 1.03 | +0.0338 | +3.38% | 0.9955 | 1.09 | 0.9955 | 54,080 |
| 2026-04-28 | 1.00 | -0.0358 | -3.45% | 1.06 | 1.06 | 1.00 | 7,893 |
| 2026-04-27 | 1.04 | +0.0188 | +1.84% | 1.00 | 1.04 | 0.9976 | 3,664 |
| 2026-04-24 | 1.02 | -0.0030 | -0.29% | 1.03 | 1.03 | 1.00 | 3,899 |
| 2026-04-23 | 1.02 | -0.0200 | -1.92% | 1.05 | 1.05 | 1.00 | 7,163 |