조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3830 | -0.0343 | -8.22% | 0.3501 | 0.3985 | 0.3501 | 42,645 |
| 2026-10-12 | 0.4173 | -0.0938 | -18.35% | 0.4601 | 0.5000 | 0.4173 | 44,273 |
| 2026-10-09 | 0.5111 | -0.0739 | -12.63% | 0.6000 | 0.6000 | 0.4702 | 50,305 |
| 2026-10-08 | 0.5850 | -0.0750 | -11.36% | 0.5517 | 0.6606 | 0.5187 | 135,553 |
| 2026-10-07 | 0.6600 | -0.0659 | -9.08% | 0.6526 | 0.6832 | 0.5600 | 165,631 |
| 2026-10-06 | 0.7259 | -0.0460 | -5.96% | 0.7110 | 0.7455 | 0.6512 | 33,422 |
| 2026-10-05 | 0.7719 | +0.0282 | +3.79% | 0.7120 | 0.7719 | 0.7120 | 4,684 |
| 2026-10-02 | 0.7437 | -0.0305 | -3.94% | 0.7300 | 0.7570 | 0.7121 | 11,562 |
| 2026-10-01 | 0.7742 | -0.0059 | -0.76% | 0.7750 | 0.8000 | 0.7500 | 15,780 |
| 2026-09-30 | 0.7801 | +0.0579 | +8.02% | 0.7000 | 0.8300 | 0.7000 | 73,278 |
| 2026-09-29 | 0.7222 | -0.0053 | -0.73% | 0.7050 | 0.7350 | 0.7050 | 2,039 |
| 2026-09-28 | 0.7275 | -0.0043 | -0.59% | 0.7060 | 0.7281 | 0.7051 | 3,418 |
| 2026-09-25 | 0.7318 | +0.0227 | +3.20% | 0.7050 | 0.7600 | 0.7050 | 4,926 |
| 2026-09-24 | 0.7091 | -0.0107 | -1.49% | 0.7500 | 0.8000 | 0.7000 | 20,863 |
| 2026-09-23 | 0.7198 | -0.0002 | -0.03% | 0.7136 | 0.7385 | 0.7100 | 4,436 |
| 2026-09-22 | 0.7200 | +0.0084 | +1.18% | 0.7100 | 0.7410 | 0.7100 | 4,380 |
| 2026-09-21 | 0.7116 | -0.0234 | -3.18% | 0.7100 | 0.7352 | 0.7100 | 4,494 |
| 2026-09-18 | 0.7350 | +0.0249 | +3.51% | 0.7100 | 0.7600 | 0.7100 | 5,521 |
| 2026-09-17 | 0.7101 | 0.00 | 0.00% | 0.7100 | 0.7405 | 0.7100 | 6,522 |
| 2026-09-16 | 0.7101 | -0.0200 | -2.74% | 0.7550 | 0.7550 | 0.7101 | 8,043 |