조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9550 | -0.0450 | -4.50% | 0.9600 | 0.9992 | 0.9500 | 103,982 |
| 2026-06-17 | 1.00 | +0.0204 | +2.08% | 0.9520 | 1.00 | 0.9520 | 89,275 |
| 2026-06-16 | 0.9796 | -0.0204 | -2.04% | 0.9880 | 1.00 | 0.9500 | 83,625 |
| 2026-06-15 | 1.00 | -0.0200 | -1.96% | 0.9700 | 1.02 | 0.9700 | 26,100 |
| 2026-06-12 | 1.02 | +0.0279 | +2.81% | 0.9500 | 1.06 | 0.9500 | 86,010 |
| 2026-06-11 | 0.9921 | +0.0182 | +1.87% | 0.9640 | 1.02 | 0.9600 | 4,155 |
| 2026-06-10 | 0.9739 | -0.0561 | -5.45% | 0.9976 | 1.03 | 0.9739 | 5,723 |
| 2026-06-09 | 1.03 | 0.00 | 0.00% | 1.01 | 1.07 | 1.00 | 6,360 |
| 2026-06-08 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.04 | 1.00 | 4,804 |
| 2026-06-05 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9801 | 11,042 |
| 2026-06-04 | 1.02 | +0.0200 | +2.00% | 1.01 | 1.02 | 0.9681 | 7,293 |
| 2026-06-03 | 1.00 | +0.0045 | +0.45% | 0.9810 | 1.01 | 0.9810 | 2,453 |
| 2026-06-02 | 0.9955 | -0.0245 | -2.40% | 1.01 | 1.01 | 0.9826 | 35,699 |
| 2026-06-01 | 1.02 | +0.0550 | +5.70% | 0.9800 | 1.04 | 0.9700 | 57,236 |
| 2026-05-29 | 0.9650 | -0.0050 | -0.52% | 0.9600 | 0.9990 | 0.9600 | 25,653 |
| 2026-05-28 | 0.9700 | +0.0102 | +1.06% | 0.9800 | 0.9800 | 0.9600 | 3,259 |
| 2026-05-27 | 0.9598 | -0.0111 | -1.15% | 0.9500 | 0.9800 | 0.9500 | 10,206 |
| 2026-05-26 | 0.9709 | -0.0095 | -0.96% | 0.9795 | 0.9795 | 0.9640 | 2,931 |
| 2026-05-22 | 0.9804 | -0.0109 | -1.10% | 0.9800 | 0.9913 | 0.9701 | 11,610 |
| 2026-05-21 | 0.9913 | -0.0287 | -2.81% | 1.02 | 1.02 | 0.9911 | 7,912 |