조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.04 | +0.0050 | +0.02% | 26.04 | 26.04 | 26.04 | 427 |
| 2026-05-19 | 26.04 | +0.0050 | +0.02% | 26.04 | 26.06 | 25.93 | 6,339 |
| 2026-05-18 | 26.03 | -0.0100 | -0.04% | 26.05 | 26.05 | 26.03 | 1,231 |
| 2026-05-15 | 26.04 | +0.0100 | +0.04% | 26.04 | 26.04 | 26.04 | 16 |
| 2026-05-14 | 26.03 | 0.00 | 0.00% | 26.02 | 26.03 | 26.02 | 285 |
| 2026-05-13 | 26.03 | 0.00 | 0.00% | 26.04 | 26.04 | 26.03 | 127 |
| 2026-05-12 | 26.03 | +0.0050 | +0.02% | 26.03 | 26.03 | 26.03 | 5 |
| 2026-05-11 | 26.03 | -0.0050 | -0.02% | 26.03 | 26.03 | 25.95 | 9,090 |
| 2026-05-08 | 26.03 | +0.0050 | +0.02% | 26.03 | 26.03 | 26.03 | 4 |
| 2026-05-07 | 26.03 | +0.0306 | +0.12% | 26.03 | 26.03 | 26.03 | 21 |
| 2026-05-06 | 25.99 | -0.0206 | -0.08% | 26.12 | 26.12 | 25.94 | 18,318 |
| 2026-05-05 | 26.02 | +0.0050 | +0.02% | 26.04 | 26.04 | 26.02 | 1,180 |
| 2026-05-04 | 26.01 | 0.00 | 0.00% | 26.04 | 26.04 | 25.99 | 1,208 |
| 2026-05-01 | 26.01 | -0.0600 | -0.23% | 26.01 | 26.01 | 26.01 | 4 |
| 2026-04-30 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 5,605 |
| 2026-04-29 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 5 |
| 2026-04-28 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 4 |
| 2026-04-27 | 26.07 | -0.0050 | -0.02% | 26.07 | 26.07 | 26.07 | 5 |
| 2026-04-24 | 26.08 | +0.0100 | +0.04% | 26.06 | 26.10 | 26.06 | 1,191 |
| 2026-04-23 | 26.07 | -0.0050 | -0.02% | 26.08 | 26.09 | 26.05 | 834 |