조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.06 | +0.0150 | +0.06% | 26.05 | 26.06 | 26.04 | 4,092 |
| 2026-06-17 | 26.04 | -0.0100 | -0.04% | 26.04 | 26.07 | 26.03 | 1,593 |
| 2026-06-16 | 26.05 | +0.0200 | +0.08% | 26.03 | 26.05 | 26.03 | 10,375 |
| 2026-06-15 | 26.03 | -0.0150 | -0.06% | 26.03 | 26.04 | 25.89 | 17,830 |
| 2026-06-12 | 26.05 | +0.0050 | +0.02% | 26.03 | 26.05 | 26.03 | 1,182 |
| 2026-06-11 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 13 |
| 2026-06-10 | 26.04 | +0.0050 | +0.02% | 26.04 | 26.04 | 26.04 | 12 |
| 2026-06-09 | 26.04 | +0.0050 | +0.02% | 26.02 | 26.04 | 26.01 | 5,523 |
| 2026-06-08 | 26.03 | -0.0050 | -0.02% | 26.05 | 26.05 | 26.01 | 1,686 |
| 2026-06-05 | 26.04 | 0.00 | 0.00% | 26.05 | 26.05 | 26.04 | 707 |
| 2026-06-04 | 26.04 | +0.0050 | +0.02% | 26.05 | 26.05 | 26.04 | 464 |
| 2026-06-03 | 26.03 | -0.0050 | -0.02% | 26.03 | 26.03 | 26.03 | 231 |
| 2026-06-02 | 26.04 | +0.0200 | +0.08% | 26.02 | 26.05 | 26.02 | 21,899 |
| 2026-06-01 | 26.02 | -0.0600 | -0.23% | 26.03 | 26.04 | 25.99 | 3,803 |
| 2026-05-29 | 26.08 | +0.0100 | +0.04% | 26.09 | 26.09 | 26.08 | 712 |
| 2026-05-28 | 26.07 | +0.0100 | +0.04% | 26.08 | 26.08 | 26.07 | 350 |
| 2026-05-27 | 26.06 | +0.0050 | +0.02% | 26.08 | 26.09 | 26.00 | 5,035 |
| 2026-05-26 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 102 |
| 2026-05-22 | 26.05 | +0.0100 | +0.04% | 26.07 | 26.08 | 26.03 | 6,196 |
| 2026-05-21 | 26.04 | 0.00 | 0.00% | 26.02 | 26.04 | 26.02 | 747 |