조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.94 | +0.0150 | +0.06% | 25.96 | 25.96 | 25.94 | 997 |
| 2026-10-12 | 25.93 | 0.00 | 0.00% | 25.94 | 25.99 | 25.92 | 9,187 |
| 2026-10-09 | 25.93 | +0.0100 | +0.04% | 25.91 | 25.93 | 25.91 | 695 |
| 2026-10-08 | 25.92 | +0.0200 | +0.08% | 25.92 | 25.92 | 25.92 | 32 |
| 2026-10-07 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 22 |
| 2026-10-06 | 25.90 | -0.0350 | -0.13% | 25.94 | 25.94 | 25.88 | 789 |
| 2026-10-05 | 25.93 | +0.0150 | +0.06% | 25.94 | 25.95 | 25.93 | 2,498 |
| 2026-10-02 | 25.92 | -0.0150 | -0.06% | 25.99 | 25.99 | 25.80 | 103,668 |
| 2026-10-01 | 25.93 | -0.0550 | -0.21% | 25.95 | 26.07 | 25.93 | 10,339 |
| 2026-09-30 | 25.99 | +0.0100 | +0.04% | 25.99 | 25.99 | 25.87 | 4,642 |
| 2026-09-29 | 25.98 | -0.0100 | -0.04% | 25.96 | 26.02 | 25.96 | 22,377 |
| 2026-09-28 | 25.99 | -0.0200 | -0.08% | 25.99 | 25.99 | 25.99 | 56 |
| 2026-09-25 | 26.01 | -0.0050 | -0.02% | 26.05 | 26.05 | 25.93 | 5,599 |
| 2026-09-24 | 26.01 | -0.0250 | -0.10% | 26.02 | 26.02 | 26.01 | 530 |
| 2026-09-23 | 26.04 | -0.0100 | -0.04% | 26.04 | 26.04 | 26.04 | 18 |
| 2026-09-22 | 26.05 | +0.0200 | +0.08% | 26.06 | 26.06 | 26.01 | 2,186 |
| 2026-09-21 | 26.03 | -0.0300 | -0.12% | 26.04 | 26.05 | 26.01 | 11,027 |
| 2026-09-18 | 26.06 | +0.0100 | +0.04% | 26.05 | 26.06 | 26.03 | 2,238 |
| 2026-09-17 | 26.05 | +0.0100 | +0.04% | 26.05 | 26.05 | 26.05 | 9 |
| 2026-09-16 | 26.04 | +0.0050 | +0.02% | 26.04 | 26.04 | 26.04 | 31 |
abrdn Ultra Short Municipal Income Active ETF 게시판 0
글쓰기