조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 186.52 | +25.82 | +16.07% | 171.20 | 187.25 | 170.81 | 127,010 |
| 2026-05-19 | 160.70 | -5.36 | -3.23% | 158.86 | 171.52 | 144.30 | 166,224 |
| 2026-05-18 | 166.06 | -1.89 | -1.13% | 172.19 | 179.45 | 157.69 | 132,021 |
| 2026-05-15 | 167.95 | -21.80 | -11.49% | 175.83 | 180.86 | 167.95 | 117,115 |
| 2026-05-14 | 189.75 | +2.99 | +1.60% | 183.05 | 192.82 | 178.98 | 126,309 |
| 2026-05-13 | 186.76 | -2.51 | -1.33% | 195.39 | 197.35 | 176.00 | 123,001 |
| 2026-05-12 | 189.27 | -9.13 | -4.60% | 189.67 | 197.67 | 170.55 | 147,410 |
| 2026-05-11 | 198.40 | +3.47 | +1.78% | 199.35 | 206.68 | 192.29 | 162,668 |
| 2026-05-08 | 194.93 | +36.57 | +23.09% | 167.50 | 195.68 | 167.00 | 260,456 |
| 2026-05-07 | 158.36 | -10.54 | -6.24% | 166.29 | 169.06 | 153.23 | 178,126 |
| 2026-05-06 | 168.90 | +45.20 | +36.54% | 159.52 | 175.57 | 155.91 | 510,172 |
| 2026-05-05 | 123.70 | +9.36 | +8.19% | 121.77 | 126.11 | 116.80 | 335,149 |
| 2026-05-04 | 114.34 | -13.07 | -10.26% | 127.09 | 127.94 | 112.23 | 208,639 |
| 2026-05-01 | 127.41 | +3.79 | +3.07% | 122.27 | 128.92 | 120.18 | 93,198 |
| 2026-04-30 | 123.62 | +11.40 | +10.16% | 114.54 | 123.91 | 109.05 | 152,465 |
| 2026-04-29 | 112.22 | +8.92 | +8.64% | 105.33 | 113.79 | 100.76 | 125,200 |
| 2026-04-28 | 103.30 | -7.24 | -6.55% | 95.34 | 105.63 | 95.01 | 124,605 |
| 2026-04-27 | 110.54 | -9.18 | -7.67% | 119.66 | 120.04 | 107.00 | 197,867 |
| 2026-04-24 | 119.72 | +26.17 | +27.97% | 113.21 | 123.01 | 112.00 | 281,068 |
| 2026-04-23 | 93.55 | +0.7700 | +0.83% | 92.31 | 96.80 | 90.67 | 183,618 |