조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 252.54 | +21.60 | +9.35% | 245.63 | 254.77 | 244.29 | 54,512 |
| 2026-06-17 | 230.94 | +4.34 | +1.92% | 242.27 | 247.53 | 227.00 | 120,490 |
| 2026-06-16 | 226.60 | -38.48 | -14.52% | 264.41 | 265.33 | 226.60 | 94,687 |
| 2026-06-15 | 265.08 | +32.52 | +13.98% | 255.42 | 274.10 | 250.70 | 134,778 |
| 2026-06-12 | 232.56 | +20.55 | +9.69% | 219.98 | 240.53 | 219.00 | 184,924 |
| 2026-06-11 | 212.01 | +28.59 | +15.59% | 191.67 | 214.00 | 188.00 | 180,132 |
| 2026-06-10 | 183.42 | -19.90 | -9.79% | 195.43 | 203.43 | 180.23 | 199,742 |
| 2026-06-09 | 203.32 | -13.08 | -6.04% | 227.78 | 228.58 | 171.61 | 284,532 |
| 2026-06-08 | 216.40 | +19.41 | +9.85% | 210.99 | 220.00 | 206.32 | 138,753 |
| 2026-06-05 | 196.99 | -53.97 | -21.50% | 230.00 | 230.00 | 194.37 | 199,853 |
| 2026-06-04 | 250.96 | -17.36 | -6.47% | 245.54 | 259.29 | 226.55 | 84,064 |
| 2026-06-03 | 268.32 | +18.92 | +7.59% | 261.78 | 272.68 | 255.70 | 122,308 |
| 2026-06-02 | 249.40 | +10.67 | +4.47% | 236.63 | 250.33 | 231.50 | 99,500 |
| 2026-06-01 | 238.73 | -5.60 | -2.29% | 230.07 | 245.99 | 217.00 | 185,880 |
| 2026-05-29 | 244.33 | -2.09 | -0.85% | 250.00 | 250.00 | 232.99 | 121,300 |
| 2026-05-28 | 246.42 | +19.73 | +8.70% | 230.63 | 254.93 | 226.01 | 141,231 |
| 2026-05-27 | 226.69 | -7.21 | -3.08% | 239.35 | 239.71 | 218.42 | 135,593 |
| 2026-05-26 | 233.90 | +31.06 | +15.31% | 218.90 | 236.71 | 213.92 | 188,135 |
| 2026-05-22 | 202.84 | +14.80 | +7.87% | 205.00 | 214.48 | 197.85 | 203,252 |
| 2026-05-21 | 188.04 | +1.52 | +0.81% | 181.93 | 188.32 | 173.31 | 118,714 |