조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 271.56 | +9.27 | +3.53% | 247.91 | 272.41 | 241.15 | 58,179 |
| 2026-10-12 | 262.29 | -13.40 | -4.86% | 266.56 | 266.56 | 256.07 | 26,419 |
| 2026-10-09 | 275.69 | -10.95 | -3.82% | 292.31 | 292.31 | 273.65 | 24,068 |
| 2026-10-08 | 286.64 | -24.55 | -7.89% | 304.41 | 308.99 | 281.10 | 44,350 |
| 2026-10-07 | 311.19 | -3.10 | -0.99% | 300.68 | 312.29 | 298.87 | 36,343 |
| 2026-10-06 | 314.29 | +16.82 | +5.65% | 314.51 | 322.48 | 295.00 | 39,751 |
| 2026-10-05 | 297.47 | -3.16 | -1.05% | 297.02 | 299.09 | 288.95 | 19,689 |
| 2026-10-02 | 300.63 | +16.53 | +5.82% | 301.27 | 310.44 | 296.21 | 37,688 |
| 2026-10-01 | 284.10 | +3.60 | +1.28% | 280.31 | 285.88 | 271.44 | 33,703 |
| 2026-09-30 | 280.50 | +3.80 | +1.37% | 277.63 | 282.95 | 269.96 | 30,867 |
| 2026-09-29 | 276.70 | -0.0130 | 0.00% | 284.59 | 289.35 | 274.83 | 34,498 |
| 2026-09-28 | 276.71 | -22.03 | -7.37% | 293.64 | 295.30 | 265.94 | 42,358 |
| 2026-09-25 | 298.74 | +1.59 | +0.53% | 301.42 | 304.83 | 293.60 | 43,610 |
| 2026-09-24 | 297.15 | +14.02 | +4.95% | 271.79 | 298.46 | 271.23 | 59,922 |
| 2026-09-23 | 283.13 | -9.85 | -3.36% | 291.00 | 291.21 | 278.00 | 25,639 |
| 2026-09-22 | 292.98 | +7.87 | +2.76% | 277.28 | 292.98 | 277.16 | 68,190 |
| 2026-09-21 | 285.11 | +47.85 | +20.17% | 258.80 | 285.48 | 257.33 | 90,289 |
| 2026-09-18 | 237.26 | +11.37 | +5.03% | 227.46 | 237.40 | 222.88 | 54,401 |
| 2026-09-17 | 225.89 | +25.00 | +12.45% | 218.32 | 229.90 | 211.87 | 64,089 |
| 2026-09-16 | 200.89 | +7.09 | +3.66% | 203.80 | 211.20 | 195.24 | 58,555 |