조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.48 | +0.4935 | +3.09% | 16.25 | 16.48 | 16.19 | 11,566 |
| 2026-05-19 | 15.99 | -0.0897 | -0.56% | 15.96 | 16.15 | 15.80 | 18,608 |
| 2026-05-18 | 16.07 | -0.0603 | -0.37% | 16.16 | 16.20 | 15.95 | 20,038 |
| 2026-05-15 | 16.14 | -0.7650 | -4.53% | 16.30 | 16.31 | 15.80 | 16,326 |
| 2026-05-14 | 16.90 | +0.0900 | +0.54% | 16.69 | 16.90 | 16.66 | 21,367 |
| 2026-05-13 | 16.81 | +0.0259 | +0.15% | 16.92 | 16.92 | 16.65 | 6,722 |
| 2026-05-12 | 16.78 | -0.0734 | -0.44% | 16.85 | 16.87 | 16.45 | 42,421 |
| 2026-05-11 | 16.86 | +0.0475 | +0.28% | 16.86 | 16.97 | 16.80 | 12,194 |
| 2026-05-08 | 16.81 | +0.0806 | +0.48% | 16.53 | 16.81 | 16.53 | 30,548 |
| 2026-05-07 | 16.73 | -0.0906 | -0.54% | 16.81 | 16.90 | 16.62 | 23,226 |
| 2026-05-06 | 16.82 | +0.4345 | +2.65% | 16.74 | 16.99 | 16.62 | 69,217 |
| 2026-05-05 | 16.39 | +0.2305 | +1.43% | 16.27 | 16.41 | 16.27 | 13,793 |
| 2026-05-04 | 16.16 | -0.2500 | -1.52% | 16.45 | 16.45 | 16.14 | 33,630 |
| 2026-05-01 | 16.41 | -0.0650 | -0.39% | 16.25 | 16.42 | 16.24 | 8,219 |
| 2026-04-30 | 16.47 | +0.3950 | +2.46% | 16.15 | 16.49 | 16.04 | 25,211 |
| 2026-04-29 | 16.08 | +0.1550 | +0.97% | 15.94 | 16.12 | 15.87 | 11,291 |
| 2026-04-28 | 15.92 | -0.1200 | -0.75% | 15.76 | 15.93 | 15.70 | 10,400 |
| 2026-04-27 | 16.04 | -0.1500 | -0.93% | 16.14 | 16.14 | 15.96 | 19,318 |
| 2026-04-24 | 16.19 | -0.0406 | -0.25% | 16.15 | 16.30 | 16.03 | 237,501 |
| 2026-04-23 | 16.23 | +0.0206 | +0.13% | 16.20 | 16.28 | 16.20 | 7,318 |