조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.05 | +0.0546 | +0.42% | 12.92 | 13.05 | 12.86 | 22,644 |
| 2026-10-12 | 13.00 | -0.1364 | -1.04% | 13.03 | 13.04 | 12.94 | 14,102 |
| 2026-10-09 | 13.13 | -0.3851 | -2.85% | 13.44 | 13.44 | 13.10 | 14,402 |
| 2026-10-08 | 13.52 | -0.1635 | -1.20% | 13.65 | 13.71 | 13.46 | 64,648 |
| 2026-10-07 | 13.68 | -0.0050 | -0.04% | 13.63 | 13.70 | 13.63 | 16,804 |
| 2026-10-06 | 13.69 | +0.0750 | +0.55% | 13.65 | 13.71 | 13.63 | 8,748 |
| 2026-10-05 | 13.61 | -0.0500 | -0.37% | 13.61 | 13.63 | 13.58 | 7,301 |
| 2026-10-02 | 13.66 | +0.0409 | +0.30% | 13.60 | 13.66 | 13.57 | 34,074 |
| 2026-10-01 | 13.62 | +0.0801 | +0.59% | 13.56 | 13.64 | 13.49 | 35,297 |
| 2026-09-30 | 13.54 | +0.1040 | +0.77% | 13.51 | 13.54 | 13.43 | 13,506 |
| 2026-09-29 | 13.44 | +0.0181 | +0.13% | 13.47 | 13.56 | 13.42 | 16,163 |
| 2026-09-28 | 13.42 | -0.1181 | -0.87% | 13.51 | 13.51 | 13.31 | 20,700 |
| 2026-09-25 | 13.54 | -0.1961 | -1.43% | 13.67 | 13.67 | 13.45 | 74,413 |
| 2026-09-24 | 13.73 | +0.0761 | +0.56% | 13.61 | 14.48 | 13.61 | 81,207 |
| 2026-09-23 | 13.66 | -0.0100 | -0.07% | 13.66 | 13.67 | 13.65 | 29,869 |
| 2026-09-22 | 13.67 | +0.0200 | +0.15% | 13.65 | 13.67 | 13.63 | 13,796 |
| 2026-09-21 | 13.65 | +0.0750 | +0.55% | 13.60 | 13.67 | 13.60 | 23,081 |
| 2026-09-18 | 13.57 | -0.1827 | -1.33% | 13.54 | 13.59 | 13.53 | 25,987 |
| 2026-09-17 | 13.75 | +0.2077 | +1.53% | 13.63 | 13.80 | 13.63 | 25,441 |
| 2026-09-16 | 13.55 | +0.2004 | +1.50% | 13.53 | 13.61 | 13.43 | 11,749 |