조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.76 | -0.0750 | -0.47% | 15.75 | 15.81 | 15.71 | 17,724 |
| 2026-06-17 | 15.84 | +0.0432 | +0.27% | 15.86 | 15.90 | 15.70 | 22,697 |
| 2026-06-16 | 15.79 | -0.0932 | -0.59% | 15.91 | 15.91 | 15.79 | 13,795 |
| 2026-06-15 | 15.89 | +0.1250 | +0.79% | 15.82 | 15.90 | 15.82 | 21,157 |
| 2026-06-12 | 15.76 | -0.1752 | -1.10% | 15.70 | 15.78 | 15.60 | 18,809 |
| 2026-06-11 | 15.94 | +0.2816 | +1.80% | 15.80 | 16.03 | 15.78 | 16,334 |
| 2026-06-10 | 15.65 | -0.1073 | -0.68% | 15.76 | 15.84 | 15.59 | 60,489 |
| 2026-06-09 | 15.76 | -0.0941 | -0.59% | 15.92 | 15.92 | 15.56 | 32,123 |
| 2026-06-08 | 15.86 | +0.0987 | +0.63% | 15.85 | 15.88 | 15.76 | 19,952 |
| 2026-06-05 | 15.76 | -0.8006 | -4.84% | 16.07 | 16.10 | 15.75 | 17,439 |
| 2026-06-04 | 16.56 | -0.0731 | -0.44% | 16.50 | 16.64 | 16.31 | 48,653 |
| 2026-06-03 | 16.63 | +0.0894 | +0.54% | 16.61 | 16.69 | 16.58 | 22,791 |
| 2026-06-02 | 16.54 | +0.1106 | +0.67% | 16.40 | 16.56 | 16.40 | 18,707 |
| 2026-06-01 | 16.43 | 0.00 | 0.00% | 16.38 | 16.48 | 16.22 | 18,955 |
| 2026-05-29 | 16.43 | -0.2638 | -1.58% | 16.41 | 16.47 | 16.40 | 13,569 |
| 2026-05-28 | 16.69 | +0.1194 | +0.72% | 16.58 | 16.71 | 16.57 | 31,092 |
| 2026-05-27 | 16.57 | +0.0344 | +0.21% | 16.57 | 16.59 | 16.52 | 11,582 |
| 2026-05-26 | 16.54 | +0.1400 | +0.85% | 16.52 | 16.62 | 16.49 | 27,650 |
| 2026-05-22 | 16.40 | -0.1500 | -0.91% | 16.27 | 16.42 | 16.27 | 11,936 |
| 2026-05-21 | 16.55 | +0.0715 | +0.43% | 16.47 | 16.62 | 16.44 | 19,326 |