조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.25 | -0.7500 | -1.53% | 48.47 | 49.33 | 48.00 | 39,583 |
| 2026-05-19 | 49.00 | +0.0300 | +0.06% | 49.12 | 49.47 | 48.56 | 55,357 |
| 2026-05-18 | 48.97 | +0.6380 | +1.32% | 48.45 | 49.11 | 48.00 | 39,671 |
| 2026-05-15 | 48.33 | -0.0869 | -0.18% | 48.50 | 48.81 | 48.24 | 33,762 |
| 2026-05-14 | 48.42 | +0.8300 | +1.74% | 47.61 | 48.42 | 47.61 | 33,904 |
| 2026-05-13 | 47.59 | -0.1311 | -0.27% | 47.45 | 47.66 | 47.06 | 26,765 |
| 2026-05-12 | 47.72 | +0.9300 | +1.99% | 46.68 | 47.72 | 46.68 | 25,118 |
| 2026-05-11 | 46.79 | +0.5444 | +1.18% | 46.52 | 47.21 | 46.26 | 33,837 |
| 2026-05-08 | 46.25 | -0.6244 | -1.33% | 46.73 | 46.99 | 46.20 | 23,476 |
| 2026-05-07 | 46.87 | +0.5500 | +1.19% | 46.79 | 46.87 | 45.50 | 29,858 |
| 2026-05-06 | 46.32 | -1.22 | -2.57% | 47.11 | 47.11 | 45.82 | 53,543 |
| 2026-05-05 | 47.54 | +0.2800 | +0.59% | 47.29 | 47.82 | 47.25 | 27,702 |
| 2026-05-04 | 47.26 | +0.4300 | +0.92% | 46.97 | 47.80 | 46.97 | 31,254 |
| 2026-05-01 | 46.83 | -0.7900 | -1.66% | 47.18 | 47.44 | 46.75 | 20,739 |
| 2026-04-30 | 47.62 | +0.8100 | +1.73% | 46.73 | 47.89 | 46.73 | 41,383 |
| 2026-04-29 | 46.81 | +0.4100 | +0.88% | 46.41 | 46.88 | 46.25 | 20,122 |
| 2026-04-28 | 46.40 | +0.8700 | +1.91% | 46.11 | 46.51 | 45.88 | 31,486 |
| 2026-04-27 | 45.53 | -0.0300 | -0.07% | 45.69 | 45.99 | 45.48 | 30,150 |
| 2026-04-24 | 45.56 | -0.2400 | -0.52% | 45.67 | 45.67 | 45.09 | 36,802 |
| 2026-04-23 | 45.80 | +0.2600 | +0.57% | 45.54 | 45.80 | 45.21 | 34,282 |