조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.68 | +0.3800 | +0.79% | 48.50 | 48.68 | 48.20 | 29,658 |
| 2026-10-12 | 48.30 | +0.1500 | +0.31% | 48.38 | 48.66 | 48.17 | 22,516 |
| 2026-10-09 | 48.15 | -0.2900 | -0.60% | 48.38 | 48.55 | 48.00 | 30,801 |
| 2026-10-08 | 48.44 | +0.5500 | +1.15% | 48.26 | 48.60 | 48.20 | 37,965 |
| 2026-10-07 | 47.89 | -0.8163 | -1.68% | 48.76 | 48.76 | 47.05 | 44,086 |
| 2026-10-06 | 48.71 | +0.7063 | +1.47% | 48.00 | 48.81 | 48.00 | 36,839 |
| 2026-10-05 | 48.00 | +0.0500 | +0.10% | 47.92 | 48.79 | 47.61 | 30,043 |
| 2026-10-02 | 47.95 | +0.2800 | +0.59% | 47.35 | 47.97 | 47.17 | 32,195 |
| 2026-10-01 | 47.67 | +0.9400 | +2.01% | 47.09 | 47.67 | 46.73 | 30,005 |
| 2026-09-30 | 46.73 | -0.8100 | -1.70% | 47.65 | 47.71 | 46.72 | 25,523 |
| 2026-09-29 | 47.54 | -0.8700 | -1.80% | 48.40 | 48.40 | 47.12 | 37,862 |
| 2026-09-28 | 48.41 | +0.0200 | +0.04% | 48.85 | 48.85 | 47.70 | 34,384 |
| 2026-09-25 | 48.39 | -0.3200 | -0.66% | 48.79 | 48.79 | 47.60 | 53,627 |
| 2026-09-24 | 48.71 | -0.3200 | -0.65% | 49.40 | 49.40 | 48.35 | 50,269 |
| 2026-09-23 | 49.03 | +0.1300 | +0.27% | 49.18 | 49.43 | 48.70 | 17,338 |
| 2026-09-22 | 48.90 | -0.6000 | -1.21% | 49.48 | 49.64 | 48.51 | 46,357 |
| 2026-09-21 | 49.50 | -1.06 | -2.10% | 50.06 | 50.36 | 49.25 | 55,257 |
| 2026-09-18 | 50.56 | +0.0600 | +0.12% | 50.25 | 50.81 | 50.15 | 26,697 |
| 2026-09-17 | 50.50 | +0.4600 | +0.92% | 50.13 | 50.50 | 49.91 | 19,214 |
| 2026-09-16 | 50.04 | -0.8200 | -1.61% | 50.60 | 50.60 | 49.35 | 28,770 |
기간별 수익률
1개월-4.92%2026-09-14 기준
6개월+7.91%2026-04-14 기준
1년+24.32%2025-10-14 기준
3년+37.33%2023-10-13 기준
InfraCap MLP ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|