조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.33 | 34,355 |
| 2026-06-17 | 45.50 | +0.2500 | +0.55% | 45.45 | 45.72 | 44.95 | 33,183 |
| 2026-06-16 | 45.25 | -0.5100 | -1.11% | 45.44 | 45.87 | 45.12 | 41,626 |
| 2026-06-15 | 45.76 | -0.5900 | -1.27% | 46.00 | 46.08 | 45.40 | 91,677 |
| 2026-06-12 | 46.35 | +0.2700 | +0.59% | 45.92 | 46.79 | 45.92 | 17,984 |
| 2026-06-11 | 46.08 | -1.11 | -2.35% | 47.54 | 47.54 | 46.08 | 22,644 |
| 2026-06-10 | 47.19 | +0.7300 | +1.57% | 46.48 | 47.47 | 46.25 | 22,620 |
| 2026-06-09 | 46.46 | +0.1200 | +0.26% | 46.95 | 46.95 | 46.05 | 29,789 |
| 2026-06-08 | 46.34 | -0.2300 | -0.49% | 46.86 | 47.18 | 46.34 | 22,368 |
| 2026-06-05 | 46.57 | -0.5500 | -1.17% | 46.56 | 47.22 | 46.56 | 37,465 |
| 2026-06-04 | 47.12 | +0.6200 | +1.33% | 46.44 | 47.32 | 46.44 | 34,344 |
| 2026-06-03 | 46.50 | +0.1800 | +0.39% | 46.54 | 47.20 | 46.50 | 26,190 |
| 2026-06-02 | 46.32 | +0.4800 | +1.05% | 45.67 | 46.96 | 45.30 | 158,641 |
| 2026-06-01 | 45.84 | +0.2953 | +0.65% | 45.82 | 46.68 | 45.60 | 49,620 |
| 2026-05-29 | 45.54 | -0.5953 | -1.29% | 46.34 | 46.36 | 45.43 | 48,742 |
| 2026-05-28 | 46.14 | -0.4900 | -1.05% | 47.00 | 47.12 | 46.14 | 29,168 |
| 2026-05-27 | 46.63 | -0.6100 | -1.29% | 47.03 | 47.40 | 46.51 | 44,915 |
| 2026-05-26 | 47.24 | -0.9300 | -1.93% | 48.01 | 48.34 | 46.90 | 58,719 |
| 2026-05-22 | 48.17 | +0.3000 | +0.63% | 47.90 | 48.75 | 47.90 | 28,692 |
| 2026-05-21 | 47.87 | -0.3800 | -0.79% | 48.52 | 48.94 | 47.87 | 25,303 |