조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.62 | -0.1850 | -2.10% | 8.78 | 8.80 | 8.60 | 12,114,260 |
| 2026-05-19 | 8.80 | +0.1693 | +1.96% | 8.72 | 8.94 | 8.72 | 18,054,485 |
| 2026-05-18 | 8.63 | -0.0193 | -0.22% | 8.66 | 8.70 | 8.49 | 17,709,200 |
| 2026-05-15 | 8.65 | +0.1000 | +1.17% | 8.70 | 8.75 | 8.65 | 10,210,805 |
| 2026-05-14 | 8.55 | +0.0900 | +1.06% | 8.49 | 8.56 | 8.44 | 9,833,658 |
| 2026-05-13 | 8.46 | -0.1400 | -1.63% | 8.65 | 8.68 | 8.44 | 13,380,162 |
| 2026-05-12 | 8.60 | +0.1100 | +1.30% | 8.58 | 8.69 | 8.54 | 11,822,803 |
| 2026-05-11 | 8.49 | +0.1200 | +1.43% | 8.44 | 8.50 | 8.34 | 9,054,408 |
| 2026-05-08 | 8.37 | -0.0400 | -0.48% | 8.41 | 8.46 | 8.34 | 7,856,881 |
| 2026-05-07 | 8.41 | +0.1200 | +1.45% | 8.30 | 8.44 | 8.26 | 13,157,434 |
| 2026-05-06 | 8.29 | -0.0500 | -0.60% | 8.37 | 8.39 | 8.22 | 12,208,157 |
| 2026-05-05 | 8.34 | -0.0500 | -0.60% | 8.27 | 8.38 | 8.20 | 10,368,000 |
| 2026-05-04 | 8.39 | -0.1200 | -1.41% | 8.49 | 8.49 | 8.26 | 19,046,070 |
| 2026-05-01 | 8.51 | -0.0900 | -1.05% | 8.60 | 8.68 | 8.35 | 14,979,652 |
| 2026-04-30 | 8.60 | -0.0700 | -0.81% | 8.35 | 8.90 | 8.31 | 20,909,386 |
| 2026-04-29 | 8.67 | -0.1100 | -1.25% | 8.84 | 8.85 | 8.58 | 16,311,989 |
| 2026-04-28 | 8.78 | +0.0500 | +0.57% | 8.85 | 8.89 | 8.75 | 9,712,998 |
| 2026-04-27 | 8.73 | +0.1000 | +1.16% | 8.65 | 8.76 | 8.64 | 5,948,336 |
| 2026-04-24 | 8.63 | -0.3100 | -3.47% | 8.80 | 8.86 | 8.63 | 10,398,967 |
| 2026-04-23 | 8.94 | +0.0100 | +0.11% | 8.94 | 9.02 | 8.82 | 8,890,870 |