조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.31 | -0.2735 | -2.85% | 9.48 | 9.64 | 9.26 | 16,189,474 |
| 2026-06-17 | 9.58 | +0.3235 | +3.49% | 9.29 | 9.62 | 9.27 | 14,739,234 |
| 2026-06-16 | 9.26 | +0.0007 | +0.01% | 9.19 | 9.28 | 9.13 | 11,915,228 |
| 2026-06-15 | 9.26 | -0.2907 | -3.04% | 9.29 | 9.30 | 9.18 | 18,775,484 |
| 2026-06-12 | 9.55 | +0.1200 | +1.27% | 9.38 | 9.74 | 9.38 | 16,490,460 |
| 2026-06-11 | 9.43 | -0.1400 | -1.46% | 9.58 | 9.69 | 9.41 | 20,226,650 |
| 2026-06-10 | 9.57 | +0.2382 | +2.55% | 9.37 | 9.59 | 9.35 | 18,952,294 |
| 2026-06-09 | 9.33 | +0.0318 | +0.34% | 9.21 | 9.48 | 9.11 | 22,020,740 |
| 2026-06-08 | 9.30 | +0.0400 | +0.43% | 9.24 | 9.37 | 9.14 | 14,446,951 |
| 2026-06-05 | 9.26 | +0.2850 | +3.18% | 8.99 | 9.27 | 8.91 | 19,395,742 |
| 2026-06-04 | 8.98 | -0.1450 | -1.59% | 9.01 | 9.05 | 8.91 | 12,290,892 |
| 2026-06-03 | 9.12 | +0.2200 | +2.47% | 8.96 | 9.20 | 8.88 | 13,098,209 |
| 2026-06-02 | 8.90 | +0.1650 | +1.89% | 8.87 | 8.97 | 8.73 | 8,641,292 |
| 2026-06-01 | 8.74 | +0.3050 | +3.62% | 8.58 | 8.75 | 8.57 | 13,225,969 |
| 2026-05-29 | 8.43 | +0.1000 | +1.20% | 8.42 | 8.47 | 8.32 | 14,397,342 |
| 2026-05-28 | 8.33 | -0.0748 | -0.89% | 8.40 | 8.54 | 8.33 | 8,645,151 |
| 2026-05-27 | 8.40 | -0.2052 | -2.38% | 8.58 | 8.60 | 8.39 | 14,609,904 |
| 2026-05-26 | 8.61 | +0.0400 | +0.47% | 8.54 | 8.72 | 8.49 | 7,998,047 |
| 2026-05-22 | 8.57 | +0.0700 | +0.82% | 8.51 | 8.58 | 8.48 | 9,375,576 |
| 2026-05-21 | 8.50 | -0.1150 | -1.33% | 8.66 | 8.73 | 8.48 | 10,866,905 |