조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.43 | +0.0254 | +0.30% | 8.40 | 8.44 | 8.29 | 9,148,305 |
| 2026-10-12 | 8.40 | +0.1046 | +1.26% | 8.31 | 8.41 | 8.28 | 6,865,471 |
| 2026-10-09 | 8.30 | -0.2800 | -3.26% | 8.50 | 8.52 | 8.29 | 10,108,093 |
| 2026-10-08 | 8.58 | +0.1900 | +2.26% | 8.40 | 8.59 | 8.40 | 11,694,322 |
| 2026-10-07 | 8.39 | -0.1200 | -1.41% | 8.58 | 8.62 | 8.39 | 12,786,374 |
| 2026-10-06 | 8.51 | -0.1700 | -1.96% | 8.62 | 8.69 | 8.50 | 9,653,480 |
| 2026-10-05 | 8.68 | 0.00 | 0.00% | 8.71 | 8.72 | 8.58 | 12,316,105 |
| 2026-10-02 | 8.68 | -0.1100 | -1.25% | 8.68 | 8.73 | 8.60 | 9,724,213 |
| 2026-10-01 | 8.79 | +0.0400 | +0.46% | 8.66 | 8.86 | 8.66 | 11,638,249 |
| 2026-09-30 | 8.75 | -0.0900 | -1.02% | 8.84 | 8.86 | 8.64 | 13,205,000 |
| 2026-09-29 | 8.84 | -0.0150 | -0.17% | 8.83 | 8.89 | 8.77 | 9,105,114 |
| 2026-09-28 | 8.86 | +0.1200 | +1.37% | 8.84 | 8.91 | 8.80 | 7,297,810 |
| 2026-09-25 | 8.74 | -0.0050 | -0.06% | 8.77 | 8.82 | 8.69 | 10,938,474 |
| 2026-09-24 | 8.74 | 0.00 | 0.00% | 8.86 | 8.87 | 8.70 | 11,011,310 |
| 2026-09-23 | 8.74 | +0.2000 | +2.34% | 8.59 | 8.79 | 8.59 | 11,210,716 |
| 2026-09-22 | 8.54 | +0.0700 | +0.83% | 8.54 | 8.59 | 8.41 | 14,363,778 |
| 2026-09-21 | 8.47 | -0.1647 | -1.91% | 8.55 | 8.64 | 8.44 | 11,621,628 |
| 2026-09-18 | 8.63 | -0.0853 | -0.98% | 8.69 | 8.70 | 8.58 | 9,836,073 |
| 2026-09-17 | 8.72 | -0.1868 | -2.10% | 8.73 | 8.79 | 8.66 | 10,173,544 |
| 2026-09-16 | 8.91 | +0.0907 | +1.03% | 8.82 | 8.96 | 8.80 | 13,062,427 |