조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.16 | -0.7198 | -4.53% | 15.62 | 15.77 | 15.16 | 4,829 |
| 2026-05-19 | 15.88 | +0.6478 | +4.25% | 15.66 | 16.27 | 15.66 | 4,604 |
| 2026-05-18 | 15.23 | -0.0710 | -0.46% | 15.14 | 15.38 | 14.85 | 1,890 |
| 2026-05-15 | 15.30 | +0.3302 | +2.21% | 15.52 | 15.57 | 15.30 | 7,647 |
| 2026-05-14 | 14.97 | +0.3196 | +2.18% | 14.65 | 14.97 | 14.65 | 776 |
| 2026-05-13 | 14.65 | -0.5015 | -3.31% | 15.34 | 15.34 | 14.60 | 5,405 |
| 2026-05-12 | 15.15 | +0.3608 | +2.44% | 15.07 | 15.30 | 15.04 | 7,421 |
| 2026-05-11 | 14.79 | +0.4615 | +3.22% | 14.55 | 14.79 | 14.31 | 5,791 |
| 2026-05-08 | 14.33 | -0.1968 | -1.35% | 14.62 | 14.62 | 14.33 | 1,930 |
| 2026-05-07 | 14.53 | +0.4292 | +3.04% | 14.10 | 14.53 | 14.10 | 1,155 |
| 2026-05-06 | 14.10 | -0.1710 | -1.20% | 14.29 | 14.34 | 13.95 | 6,727 |
| 2026-05-05 | 14.27 | -0.1897 | -1.31% | 13.96 | 14.32 | 13.80 | 9,010 |
| 2026-05-04 | 14.46 | -0.4115 | -2.77% | 14.68 | 14.68 | 14.07 | 5,755 |
| 2026-05-01 | 14.87 | -0.3403 | -2.24% | 15.28 | 15.28 | 14.60 | 5,973 |
| 2026-04-30 | 15.21 | -0.2694 | -1.74% | 14.20 | 16.04 | 14.20 | 34,631 |
| 2026-04-29 | 15.48 | -0.3945 | -2.49% | 16.01 | 16.01 | 15.12 | 67,567 |
| 2026-04-28 | 15.87 | +0.1944 | +1.24% | 16.00 | 16.11 | 15.72 | 10,932 |
| 2026-04-27 | 15.68 | +0.3448 | +2.25% | 15.48 | 15.72 | 15.47 | 21,477 |
| 2026-04-24 | 15.34 | -1.19 | -7.23% | 16.06 | 16.06 | 15.30 | 16,528 |
| 2026-04-23 | 16.53 | +0.0600 | +0.36% | 16.51 | 16.68 | 16.21 | 6,476 |