조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.48 | -1.06 | -5.71% | 18.28 | 18.28 | 17.48 | 8,142 |
| 2026-06-17 | 18.54 | +1.22 | +7.04% | 17.52 | 18.63 | 17.52 | 19,821 |
| 2026-06-16 | 17.32 | -0.0173 | -0.10% | 17.23 | 17.33 | 16.90 | 31,986 |
| 2026-06-15 | 17.34 | -1.16 | -6.25% | 17.27 | 17.39 | 17.20 | 20,295 |
| 2026-06-12 | 18.49 | +0.4539 | +2.52% | 18.68 | 18.88 | 18.48 | 10,017 |
| 2026-06-11 | 18.04 | -0.4981 | -2.69% | 18.78 | 18.95 | 18.04 | 5,382 |
| 2026-06-10 | 18.54 | +0.8853 | +5.02% | 17.92 | 18.54 | 17.92 | 5,348 |
| 2026-06-09 | 17.65 | +0.1214 | +0.69% | 17.19 | 18.18 | 17.19 | 2,977 |
| 2026-06-08 | 17.53 | +0.1953 | +1.13% | 17.33 | 17.77 | 17.24 | 9,789 |
| 2026-06-05 | 17.34 | +0.9450 | +5.77% | 16.39 | 17.34 | 16.39 | 7,083 |
| 2026-06-04 | 16.39 | -0.5205 | -3.08% | 16.51 | 16.62 | 16.27 | 3,723 |
| 2026-06-03 | 16.91 | +0.8152 | +5.06% | 16.08 | 17.14 | 16.05 | 4,099 |
| 2026-06-02 | 16.10 | +0.5974 | +3.85% | 16.15 | 16.31 | 15.61 | 3,722 |
| 2026-06-01 | 15.50 | +0.9890 | +6.82% | 15.06 | 15.50 | 15.06 | 12,947 |
| 2026-05-29 | 14.51 | +0.3580 | +2.53% | 14.38 | 14.51 | 14.14 | 5,272 |
| 2026-05-28 | 14.15 | -0.2780 | -1.93% | 14.49 | 14.83 | 14.13 | 5,657 |
| 2026-05-27 | 14.43 | -0.6863 | -4.54% | 15.00 | 15.00 | 14.38 | 4,941 |
| 2026-05-26 | 15.12 | +0.1659 | +1.11% | 14.98 | 15.41 | 14.92 | 823 |
| 2026-05-22 | 14.95 | +0.2008 | +1.36% | 14.70 | 14.95 | 14.66 | 4,558 |
| 2026-05-21 | 14.75 | -0.4084 | -2.69% | 15.51 | 15.51 | 14.75 | 2,397 |