조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.56 | +0.0730 | +0.54% | 13.32 | 13.58 | 13.27 | 17,363 |
| 2026-10-12 | 13.49 | +0.2870 | +2.17% | 13.20 | 13.49 | 13.13 | 4,925 |
| 2026-10-09 | 13.20 | -0.9300 | -6.58% | 13.72 | 13.73 | 13.19 | 16,417 |
| 2026-10-08 | 14.13 | +0.6300 | +4.67% | 13.65 | 14.13 | 13.49 | 10,190 |
| 2026-10-07 | 13.50 | -0.4000 | -2.88% | 14.13 | 14.13 | 13.50 | 10,291 |
| 2026-10-06 | 13.90 | -0.5800 | -4.01% | 14.26 | 14.30 | 13.86 | 13,208 |
| 2026-10-05 | 14.48 | +0.0300 | +0.21% | 14.48 | 14.51 | 14.13 | 5,103 |
| 2026-10-02 | 14.45 | -0.3900 | -2.63% | 14.34 | 14.57 | 14.30 | 8,699 |
| 2026-10-01 | 14.84 | +0.1300 | +0.88% | 14.45 | 15.04 | 14.45 | 5,680 |
| 2026-09-30 | 14.71 | -0.3150 | -2.10% | 14.57 | 14.71 | 14.32 | 50,046 |
| 2026-09-29 | 15.03 | -0.0350 | -0.23% | 15.09 | 15.19 | 14.77 | 9,062 |
| 2026-09-28 | 15.06 | +0.4050 | +2.76% | 15.04 | 15.11 | 14.97 | 9,038 |
| 2026-09-25 | 14.66 | -0.0100 | -0.07% | 14.82 | 14.86 | 14.54 | 13,710 |
| 2026-09-24 | 14.67 | -0.0350 | -0.24% | 15.02 | 15.10 | 14.64 | 17,055 |
| 2026-09-23 | 14.70 | +0.6500 | +4.63% | 14.23 | 14.86 | 14.23 | 28,878 |
| 2026-09-22 | 14.05 | +0.3550 | +2.59% | 14.04 | 14.16 | 13.68 | 33,632 |
| 2026-09-21 | 13.70 | -0.5200 | -3.66% | 14.00 | 14.18 | 13.64 | 14,272 |
| 2026-09-18 | 14.22 | -0.2750 | -1.90% | 14.35 | 14.37 | 14.14 | 9,829 |
| 2026-09-17 | 14.49 | -0.6650 | -4.39% | 14.49 | 14.64 | 14.33 | 23,245 |
| 2026-09-16 | 15.16 | +0.2750 | +1.85% | 14.95 | 15.34 | 14.89 | 23,684 |