조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.51 | +0.7626 | +2.65% | 28.99 | 29.51 | 28.91 | 25,483 |
| 2026-05-19 | 28.75 | -0.7100 | -2.41% | 29.10 | 29.10 | 28.38 | 29,488 |
| 2026-05-18 | 29.46 | +0.0947 | +0.32% | 29.30 | 29.87 | 29.30 | 32,159 |
| 2026-05-15 | 29.37 | -0.3747 | -1.26% | 29.03 | 29.38 | 29.03 | 5,443 |
| 2026-05-14 | 29.74 | -0.4466 | -1.48% | 30.19 | 30.24 | 29.74 | 11,529 |
| 2026-05-13 | 30.19 | +0.2566 | +0.86% | 29.45 | 30.23 | 29.39 | 7,369 |
| 2026-05-12 | 29.93 | -0.5000 | -1.64% | 30.03 | 30.10 | 29.60 | 16,767 |
| 2026-05-11 | 30.43 | -0.4800 | -1.55% | 30.55 | 30.90 | 30.43 | 11,292 |
| 2026-05-08 | 30.91 | +0.2320 | +0.76% | 30.71 | 30.93 | 30.58 | 10,631 |
| 2026-05-07 | 30.68 | -0.4670 | -1.50% | 31.25 | 31.25 | 30.68 | 12,720 |
| 2026-05-06 | 31.15 | +0.1641 | +0.53% | 30.90 | 31.39 | 30.85 | 14,407 |
| 2026-05-05 | 30.98 | +0.2609 | +0.85% | 31.20 | 31.46 | 30.93 | 18,136 |
| 2026-05-04 | 30.72 | +0.4430 | +1.46% | 30.44 | 31.19 | 30.44 | 31,743 |
| 2026-05-01 | 30.28 | +0.4470 | +1.50% | 30.04 | 30.75 | 30.04 | 10,234 |
| 2026-04-30 | 29.83 | +0.3900 | +1.32% | 30.86 | 30.86 | 28.74 | 19,929 |
| 2026-04-29 | 29.44 | +0.4600 | +1.59% | 29.44 | 29.76 | 29.27 | 12,107 |
| 2026-04-28 | 28.98 | -0.2360 | -0.81% | 28.80 | 29.21 | 28.80 | 20,442 |
| 2026-04-27 | 29.22 | -0.3360 | -1.14% | 29.60 | 29.60 | 29.20 | 13,463 |
| 2026-04-24 | 29.55 | +1.04 | +3.66% | 29.03 | 29.64 | 28.93 | 19,171 |
| 2026-04-23 | 28.51 | +0.0080 | +0.03% | 28.48 | 28.91 | 28.34 | 21,396 |