조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.96 | -0.0768 | -0.30% | 26.14 | 26.19 | 25.96 | 2,967 |
| 2026-10-12 | 26.03 | -0.3107 | -1.18% | 26.36 | 26.36 | 26.03 | 6,437 |
| 2026-10-09 | 26.34 | +0.9234 | +3.63% | 25.70 | 26.34 | 25.70 | 3,538 |
| 2026-10-08 | 25.42 | -0.6344 | -2.43% | 26.20 | 26.20 | 25.42 | 7,791 |
| 2026-10-07 | 26.05 | +0.3637 | +1.42% | 25.60 | 26.05 | 25.55 | 4,690 |
| 2026-10-06 | 25.69 | +0.5075 | +2.02% | 25.35 | 25.70 | 25.35 | 22,683 |
| 2026-10-05 | 25.18 | -0.0016 | -0.01% | 25.14 | 25.53 | 25.09 | 10,741 |
| 2026-10-02 | 25.18 | +0.3378 | +1.36% | 25.22 | 25.42 | 25.07 | 3,272 |
| 2026-10-01 | 24.85 | -0.1442 | -0.58% | 25.22 | 25.22 | 24.67 | 4,744 |
| 2026-09-30 | 24.99 | +0.3074 | +1.25% | 24.71 | 25.23 | 24.71 | 8,997 |
| 2026-09-29 | 24.68 | +0.0425 | +0.17% | 24.66 | 24.89 | 24.59 | 4,788 |
| 2026-09-28 | 24.64 | -0.3637 | -1.45% | 24.73 | 24.79 | 24.56 | 5,757 |
| 2026-09-25 | 25.01 | +0.0027 | +0.01% | 25.00 | 25.13 | 24.77 | 3,580 |
| 2026-09-24 | 25.00 | +0.0980 | +0.39% | 24.65 | 25.04 | 24.65 | 6,224 |
| 2026-09-23 | 24.90 | -0.7455 | -2.91% | 25.32 | 25.32 | 24.89 | 7,579 |
| 2026-09-22 | 25.65 | -0.3271 | -1.26% | 25.84 | 25.84 | 25.55 | 4,598 |
| 2026-09-21 | 25.98 | +0.4794 | +1.88% | 25.73 | 26.05 | 25.68 | 7,090 |
| 2026-09-18 | 25.50 | +0.2770 | +1.10% | 25.49 | 25.56 | 25.39 | 5,022 |
| 2026-09-17 | 25.22 | +0.5705 | +2.31% | 25.08 | 25.25 | 25.08 | 2,936 |
| 2026-09-16 | 24.65 | -0.2780 | -1.12% | 24.90 | 24.90 | 24.44 | 4,593 |