조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.53 | +0.7520 | +2.92% | 26.09 | 26.57 | 25.55 | 6,503 |
| 2026-06-17 | 25.78 | -0.9573 | -3.58% | 26.55 | 26.55 | 25.67 | 23,509 |
| 2026-06-16 | 26.74 | +0.0017 | +0.01% | 26.83 | 27.03 | 26.69 | 5,596 |
| 2026-06-15 | 26.74 | +0.8944 | +3.46% | 26.32 | 26.84 | 26.32 | 9,009 |
| 2026-06-12 | 25.84 | -0.3669 | -1.40% | 26.32 | 26.32 | 25.55 | 10,605 |
| 2026-06-11 | 26.21 | +0.3381 | +1.31% | 25.84 | 26.23 | 25.21 | 91,066 |
| 2026-06-10 | 25.87 | -1.07 | -3.96% | 26.32 | 26.32 | 25.76 | 34,542 |
| 2026-06-09 | 26.94 | -0.0930 | -0.34% | 27.50 | 27.50 | 26.49 | 28,744 |
| 2026-06-08 | 27.03 | -0.2276 | -0.83% | 27.13 | 27.44 | 26.87 | 24,539 |
| 2026-06-05 | 27.26 | -0.8024 | -2.86% | 28.30 | 28.30 | 27.11 | 18,244 |
| 2026-06-04 | 28.06 | +0.4100 | +1.48% | 27.97 | 28.26 | 27.90 | 12,971 |
| 2026-06-03 | 27.65 | -0.7757 | -2.73% | 28.14 | 28.28 | 27.39 | 10,120 |
| 2026-06-02 | 28.43 | -0.5543 | -1.91% | 28.50 | 28.92 | 28.21 | 8,032 |
| 2026-06-01 | 28.98 | -1.29 | -4.26% | 29.70 | 29.70 | 28.98 | 17,057 |
| 2026-05-29 | 30.27 | -0.2500 | -0.82% | 30.25 | 30.55 | 30.08 | 57,790 |
| 2026-05-28 | 30.52 | +0.2800 | +0.93% | 30.12 | 30.56 | 30.02 | 3,060 |
| 2026-05-27 | 30.24 | +0.6968 | +2.36% | 29.59 | 30.26 | 29.58 | 8,950 |
| 2026-05-26 | 29.54 | -0.1068 | -0.36% | 29.96 | 29.97 | 29.13 | 9,413 |
| 2026-05-22 | 29.65 | -0.2300 | -0.77% | 30.00 | 30.00 | 29.65 | 13,673 |
| 2026-05-21 | 29.88 | +0.3674 | +1.24% | 29.14 | 29.88 | 29.14 | 12,251 |