조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.43 | +1.76 | +4.33% | 40.82 | 42.61 | 40.72 | 2,263,763 |
| 2026-05-19 | 40.67 | -1.77 | -4.17% | 41.51 | 41.59 | 39.35 | 2,791,244 |
| 2026-05-18 | 42.44 | +0.1900 | +0.45% | 42.20 | 43.70 | 41.72 | 2,345,492 |
| 2026-05-15 | 42.25 | -1.03 | -2.38% | 41.67 | 42.28 | 41.22 | 2,240,713 |
| 2026-05-14 | 43.28 | -0.9200 | -2.08% | 43.95 | 44.37 | 43.09 | 1,854,038 |
| 2026-05-13 | 44.20 | +1.36 | +3.17% | 42.36 | 44.41 | 42.00 | 2,513,899 |
| 2026-05-12 | 42.84 | -1.05 | -2.39% | 42.99 | 43.40 | 41.81 | 1,697,458 |
| 2026-05-11 | 43.89 | -1.21 | -2.68% | 44.22 | 45.44 | 43.73 | 2,214,493 |
| 2026-05-08 | 45.10 | +0.4000 | +0.89% | 44.68 | 45.52 | 44.23 | 1,965,923 |
| 2026-05-07 | 44.70 | -1.23 | -2.68% | 45.92 | 46.50 | 44.43 | 2,725,556 |
| 2026-05-06 | 45.93 | +0.4500 | +0.99% | 45.26 | 46.88 | 45.05 | 2,756,028 |
| 2026-05-05 | 45.48 | +0.4700 | +1.04% | 46.34 | 47.14 | 45.11 | 3,197,613 |
| 2026-05-04 | 45.01 | +1.23 | +2.81% | 43.95 | 46.32 | 43.95 | 3,849,686 |
| 2026-05-01 | 43.78 | +1.03 | +2.41% | 42.87 | 45.40 | 42.00 | 4,361,412 |
| 2026-04-30 | 42.75 | +0.5600 | +1.33% | 45.35 | 45.60 | 39.95 | 11,311,722 |
| 2026-04-29 | 42.19 | +1.06 | +2.58% | 40.60 | 43.05 | 40.48 | 7,852,628 |
| 2026-04-28 | 41.13 | -0.4200 | -1.01% | 40.66 | 41.51 | 40.13 | 2,377,196 |
| 2026-04-27 | 41.55 | -0.9300 | -2.19% | 42.38 | 42.58 | 41.32 | 3,039,299 |
| 2026-04-24 | 42.48 | +2.72 | +6.84% | 41.14 | 42.61 | 40.55 | 3,849,104 |
| 2026-04-23 | 39.76 | -0.0700 | -0.18% | 39.85 | 40.91 | 39.13 | 3,603,128 |