조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.37 | -0.2800 | -0.76% | 36.57 | 37.57 | 36.35 | 1,437,524 |
| 2026-10-12 | 36.65 | -0.8500 | -2.27% | 37.60 | 37.85 | 36.59 | 1,599,774 |
| 2026-10-09 | 37.50 | +2.27 | +6.44% | 35.71 | 37.59 | 35.70 | 2,128,338 |
| 2026-10-08 | 35.23 | -1.63 | -4.42% | 36.80 | 36.85 | 35.14 | 2,225,663 |
| 2026-10-07 | 36.86 | +0.9700 | +2.70% | 35.27 | 36.94 | 35.01 | 2,465,086 |
| 2026-10-06 | 35.89 | +1.28 | +3.70% | 35.15 | 35.99 | 34.48 | 3,127,307 |
| 2026-10-05 | 34.61 | +0.0200 | +0.06% | 34.25 | 35.42 | 34.25 | 1,931,104 |
| 2026-10-02 | 34.59 | +0.8600 | +2.55% | 34.57 | 35.16 | 34.20 | 1,487,378 |
| 2026-10-01 | 33.73 | -0.2450 | -0.72% | 34.71 | 34.71 | 33.16 | 2,175,091 |
| 2026-09-30 | 33.98 | +0.6150 | +1.84% | 33.35 | 34.87 | 33.16 | 2,098,571 |
| 2026-09-29 | 33.36 | +0.1100 | +0.33% | 33.44 | 33.91 | 32.93 | 1,575,033 |
| 2026-09-28 | 33.25 | -0.9800 | -2.86% | 33.33 | 33.65 | 32.83 | 1,637,016 |
| 2026-09-25 | 34.23 | +0.0900 | +0.26% | 33.97 | 34.51 | 33.52 | 2,065,710 |
| 2026-09-24 | 34.14 | -0.0100 | -0.03% | 33.20 | 34.42 | 33.11 | 2,128,506 |
| 2026-09-23 | 34.15 | -1.61 | -4.50% | 35.22 | 35.43 | 33.70 | 3,369,448 |
| 2026-09-22 | 35.76 | -1.18 | -3.19% | 35.81 | 36.88 | 35.40 | 3,193,236 |
| 2026-09-21 | 36.94 | +1.32 | +3.71% | 36.40 | 37.21 | 35.57 | 2,440,553 |
| 2026-09-18 | 35.62 | +0.7095 | +2.03% | 35.20 | 36.08 | 35.08 | 1,600,891 |
| 2026-09-17 | 34.91 | +1.39 | +4.15% | 34.90 | 35.36 | 34.41 | 2,012,519 |
| 2026-09-16 | 33.52 | -0.6700 | -1.96% | 34.20 | 34.40 | 33.06 | 1,997,617 |