조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.43 | +1.91 | +5.70% | 34.21 | 35.82 | 33.08 | 4,726,839 |
| 2026-06-17 | 33.52 | -2.56 | -7.10% | 35.72 | 35.99 | 33.29 | 2,727,614 |
| 2026-06-16 | 36.08 | -0.0100 | -0.03% | 36.62 | 37.05 | 35.88 | 1,917,758 |
| 2026-06-15 | 36.09 | +2.15 | +6.33% | 35.80 | 36.56 | 35.70 | 2,765,693 |
| 2026-06-12 | 33.94 | -0.8600 | -2.47% | 35.36 | 35.36 | 32.55 | 4,082,502 |
| 2026-06-11 | 34.80 | +0.9900 | +2.93% | 33.87 | 35.00 | 33.03 | 3,630,330 |
| 2026-06-10 | 33.81 | -1.80 | -5.05% | 35.45 | 35.65 | 33.68 | 2,850,275 |
| 2026-06-09 | 35.61 | -0.3700 | -1.03% | 36.63 | 37.49 | 34.55 | 4,214,269 |
| 2026-06-08 | 35.98 | -0.2700 | -0.74% | 36.44 | 37.20 | 35.44 | 2,183,121 |
| 2026-06-05 | 36.25 | -2.39 | -6.19% | 38.64 | 39.35 | 36.16 | 4,131,816 |
| 2026-06-04 | 38.64 | +1.11 | +2.96% | 38.44 | 39.21 | 38.01 | 2,511,847 |
| 2026-06-03 | 37.53 | -1.99 | -5.04% | 38.97 | 39.67 | 36.80 | 3,994,550 |
| 2026-06-02 | 39.52 | -1.50 | -3.66% | 39.70 | 40.98 | 38.83 | 2,897,367 |
| 2026-06-01 | 41.02 | -3.05 | -6.92% | 42.61 | 42.70 | 40.84 | 3,472,899 |
| 2026-05-29 | 44.07 | -1.13 | -2.50% | 44.45 | 45.41 | 43.76 | 3,384,378 |
| 2026-05-28 | 45.20 | +0.6700 | +1.50% | 44.66 | 45.33 | 43.08 | 2,653,513 |
| 2026-05-27 | 44.53 | +2.10 | +4.95% | 42.75 | 44.70 | 42.56 | 2,988,413 |
| 2026-05-26 | 42.43 | -0.3400 | -0.79% | 43.23 | 43.70 | 41.43 | 1,872,396 |
| 2026-05-22 | 42.77 | -0.7300 | -1.68% | 43.60 | 43.93 | 42.76 | 1,584,097 |
| 2026-05-21 | 43.50 | +1.07 | +2.52% | 41.88 | 43.84 | 41.27 | 2,387,247 |