조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.54 | +1.12 | +2.70% | 41.60 | 42.60 | 41.60 | 75,646 |
| 2026-05-19 | 41.42 | -1.06 | -2.49% | 41.80 | 41.80 | 40.68 | 21,070 |
| 2026-05-18 | 42.48 | -0.1616 | -0.38% | 42.56 | 43.13 | 42.05 | 14,836 |
| 2026-05-15 | 42.64 | -0.7051 | -1.63% | 42.71 | 42.71 | 42.08 | 22,110 |
| 2026-05-14 | 43.35 | -0.5149 | -1.17% | 43.82 | 43.82 | 43.33 | 16,670 |
| 2026-05-13 | 43.86 | +0.8300 | +1.93% | 42.59 | 43.93 | 42.59 | 15,359 |
| 2026-05-12 | 43.03 | -0.5700 | -1.31% | 43.00 | 43.14 | 42.37 | 24,005 |
| 2026-05-11 | 43.60 | -1.07 | -2.40% | 43.98 | 44.62 | 43.60 | 26,891 |
| 2026-05-08 | 44.67 | +0.2300 | +0.52% | 44.57 | 44.88 | 44.20 | 18,224 |
| 2026-05-07 | 44.44 | -0.8290 | -1.83% | 45.20 | 45.20 | 44.36 | 19,275 |
| 2026-05-06 | 45.27 | +0.3090 | +0.69% | 44.92 | 45.58 | 44.75 | 15,306 |
| 2026-05-05 | 44.96 | +0.3721 | +0.83% | 45.59 | 45.60 | 44.79 | 23,983 |
| 2026-05-04 | 44.59 | +0.3088 | +0.70% | 43.89 | 45.39 | 43.89 | 18,816 |
| 2026-05-01 | 44.28 | +0.5791 | +1.33% | 43.70 | 45.21 | 43.43 | 25,043 |
| 2026-04-30 | 43.70 | +0.5189 | +1.20% | 45.23 | 45.36 | 42.01 | 24,584 |
| 2026-04-29 | 43.18 | +0.5011 | +1.17% | 42.39 | 43.72 | 42.16 | 23,135 |
| 2026-04-28 | 42.68 | -0.2400 | -0.56% | 42.46 | 42.81 | 41.97 | 11,331 |
| 2026-04-27 | 42.92 | -0.9900 | -2.25% | 43.38 | 43.42 | 42.63 | 19,808 |
| 2026-04-24 | 43.91 | +1.83 | +4.34% | 42.96 | 43.95 | 42.72 | 28,348 |
| 2026-04-23 | 42.09 | -0.0250 | -0.06% | 42.07 | 42.67 | 41.75 | 8,138 |