조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.42 | +1.11 | +3.06% | 37.05 | 37.66 | 36.11 | 30,886 |
| 2026-06-17 | 36.31 | -1.57 | -4.14% | 37.58 | 37.58 | 36.17 | 25,664 |
| 2026-06-16 | 37.88 | +0.0071 | +0.02% | 38.57 | 38.57 | 37.81 | 10,003 |
| 2026-06-15 | 37.87 | +1.30 | +3.54% | 37.46 | 38.18 | 37.46 | 16,951 |
| 2026-06-12 | 36.58 | -0.5515 | -1.49% | 37.31 | 37.55 | 35.80 | 18,140 |
| 2026-06-11 | 37.13 | +0.6172 | +1.69% | 36.36 | 37.25 | 35.96 | 15,460 |
| 2026-06-10 | 36.51 | -1.18 | -3.13% | 37.39 | 37.45 | 36.48 | 21,346 |
| 2026-06-09 | 37.69 | -0.1463 | -0.39% | 38.73 | 38.75 | 37.00 | 15,663 |
| 2026-06-08 | 37.83 | -0.5951 | -1.55% | 38.10 | 38.45 | 37.58 | 18,594 |
| 2026-06-05 | 38.43 | -1.32 | -3.32% | 39.71 | 40.20 | 38.43 | 15,937 |
| 2026-06-04 | 39.75 | +0.7000 | +1.79% | 39.52 | 40.14 | 39.47 | 14,992 |
| 2026-06-03 | 39.05 | -1.26 | -3.13% | 40.00 | 40.20 | 38.65 | 18,364 |
| 2026-06-02 | 40.31 | -1.02 | -2.47% | 40.83 | 41.18 | 39.91 | 23,161 |
| 2026-06-01 | 41.33 | -2.14 | -4.92% | 42.54 | 42.54 | 41.16 | 25,950 |
| 2026-05-29 | 43.47 | -0.5958 | -1.35% | 43.35 | 44.05 | 43.13 | 23,354 |
| 2026-05-28 | 44.07 | +0.4964 | +1.14% | 43.37 | 44.07 | 42.78 | 13,969 |
| 2026-05-27 | 43.57 | +1.26 | +2.98% | 42.37 | 43.94 | 42.37 | 21,281 |
| 2026-05-26 | 42.31 | -0.5500 | -1.28% | 42.65 | 43.00 | 41.74 | 20,516 |
| 2026-05-22 | 42.86 | -0.3900 | -0.90% | 43.40 | 43.40 | 42.86 | 10,649 |
| 2026-05-21 | 43.25 | +0.7100 | +1.67% | 42.20 | 43.35 | 41.93 | 18,416 |