조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.33 | -0.3662 | -1.03% | 35.71 | 36.02 | 35.33 | 12,111 |
| 2026-10-12 | 35.70 | -0.4931 | -1.36% | 36.16 | 36.34 | 35.66 | 9,348 |
| 2026-10-09 | 36.19 | +1.26 | +3.60% | 35.54 | 36.19 | 35.33 | 20,624 |
| 2026-10-08 | 34.93 | -0.8526 | -2.38% | 35.70 | 35.74 | 34.89 | 8,931 |
| 2026-10-07 | 35.78 | +0.5783 | +1.64% | 34.96 | 35.81 | 34.70 | 16,175 |
| 2026-10-06 | 35.20 | +0.7999 | +2.32% | 34.99 | 35.26 | 34.40 | 13,084 |
| 2026-10-05 | 34.40 | -0.1717 | -0.50% | 34.44 | 34.82 | 34.34 | 11,420 |
| 2026-10-02 | 34.58 | +0.5661 | +1.66% | 34.75 | 34.78 | 34.41 | 14,146 |
| 2026-10-01 | 34.01 | -0.2935 | -0.86% | 34.89 | 34.89 | 33.80 | 12,178 |
| 2026-09-30 | 34.30 | +0.4647 | +1.37% | 33.81 | 34.72 | 33.81 | 17,884 |
| 2026-09-29 | 33.84 | +0.0288 | +0.09% | 34.01 | 34.01 | 33.62 | 13,925 |
| 2026-09-28 | 33.81 | -0.7276 | -2.11% | 34.09 | 34.09 | 33.58 | 18,125 |
| 2026-09-25 | 34.54 | -0.0199 | -0.06% | 34.60 | 34.77 | 34.20 | 26,414 |
| 2026-09-24 | 34.56 | +0.0444 | +0.13% | 34.17 | 34.63 | 33.94 | 11,857 |
| 2026-09-23 | 34.51 | -0.9769 | -2.75% | 35.41 | 35.41 | 34.31 | 25,597 |
| 2026-09-22 | 35.49 | -0.5617 | -1.56% | 35.39 | 36.00 | 35.28 | 16,299 |
| 2026-09-21 | 36.05 | +0.6617 | +1.87% | 35.79 | 36.15 | 35.50 | 15,972 |
| 2026-09-18 | 35.39 | +0.2934 | +0.84% | 35.67 | 35.72 | 35.21 | 16,022 |
| 2026-09-17 | 35.10 | +0.9060 | +2.65% | 34.97 | 35.22 | 34.79 | 10,793 |
| 2026-09-16 | 34.19 | -0.3944 | -1.14% | 34.59 | 34.59 | 33.96 | 13,913 |
Roundhill AMZN WeeklyPay ETF 게시판 0
글쓰기