조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.18 | +0.2400 | +2.01% | 12.01 | 12.20 | 11.97 | 420,990 |
| 2026-05-19 | 11.94 | -0.2600 | -2.13% | 12.07 | 12.10 | 11.78 | 1,361,358 |
| 2026-05-18 | 12.20 | +0.0300 | +0.25% | 12.10 | 12.30 | 12.08 | 452,132 |
| 2026-05-15 | 12.17 | -0.0950 | -0.77% | 12.10 | 12.17 | 12.01 | 598,046 |
| 2026-05-14 | 12.27 | -0.2150 | -1.72% | 12.35 | 12.37 | 12.25 | 443,115 |
| 2026-05-13 | 12.48 | +0.1100 | +0.89% | 12.37 | 12.54 | 12.24 | 443,044 |
| 2026-05-12 | 12.37 | -0.1000 | -0.80% | 12.41 | 12.41 | 12.20 | 590,073 |
| 2026-05-11 | 12.47 | -0.1300 | -1.03% | 12.53 | 12.62 | 12.45 | 589,637 |
| 2026-05-08 | 12.60 | +0.0700 | +0.56% | 12.54 | 12.61 | 12.46 | 422,674 |
| 2026-05-07 | 12.53 | -0.2800 | -2.19% | 12.65 | 12.65 | 12.50 | 487,435 |
| 2026-05-06 | 12.81 | +0.0400 | +0.31% | 12.80 | 12.88 | 12.74 | 709,439 |
| 2026-05-05 | 12.77 | +0.0500 | +0.39% | 12.88 | 12.93 | 12.73 | 494,233 |
| 2026-05-04 | 12.72 | +0.1250 | +0.99% | 12.63 | 12.84 | 12.61 | 502,593 |
| 2026-05-01 | 12.60 | +0.1050 | +0.84% | 12.51 | 12.69 | 12.47 | 479,500 |
| 2026-04-30 | 12.49 | -0.1300 | -1.03% | 12.69 | 12.72 | 12.19 | 706,916 |
| 2026-04-29 | 12.62 | +0.2100 | +1.69% | 12.39 | 12.68 | 12.36 | 814,818 |
| 2026-04-28 | 12.41 | -0.1000 | -0.80% | 12.41 | 12.49 | 12.32 | 481,578 |
| 2026-04-27 | 12.51 | -0.0800 | -0.64% | 12.62 | 12.63 | 12.48 | 570,475 |
| 2026-04-24 | 12.59 | +0.1900 | +1.53% | 12.52 | 12.64 | 12.45 | 357,621 |
| 2026-04-23 | 12.40 | -0.1600 | -1.27% | 12.44 | 12.47 | 12.33 | 273,017 |