조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.46 | -0.0300 | -0.29% | 10.47 | 10.59 | 10.46 | 155,567 |
| 2026-10-12 | 10.49 | -0.1100 | -1.04% | 10.55 | 10.63 | 10.49 | 166,088 |
| 2026-10-09 | 10.60 | +0.2100 | +2.02% | 10.43 | 10.60 | 10.43 | 132,109 |
| 2026-10-08 | 10.39 | -0.2000 | -1.89% | 10.49 | 10.52 | 10.36 | 184,715 |
| 2026-10-07 | 10.59 | +0.1100 | +1.05% | 10.41 | 10.60 | 10.40 | 171,145 |
| 2026-10-06 | 10.48 | +0.1400 | +1.35% | 10.41 | 10.50 | 10.34 | 151,214 |
| 2026-10-05 | 10.34 | +0.0300 | +0.29% | 10.26 | 10.43 | 10.26 | 180,168 |
| 2026-10-02 | 10.31 | +0.0600 | +0.59% | 10.32 | 10.35 | 10.30 | 203,970 |
| 2026-10-01 | 10.25 | -0.0100 | -0.10% | 10.29 | 10.33 | 10.15 | 162,870 |
| 2026-09-30 | 10.26 | +0.0600 | +0.59% | 10.21 | 10.37 | 10.18 | 132,206 |
| 2026-09-29 | 10.20 | +0.0400 | +0.39% | 10.17 | 10.27 | 10.15 | 253,153 |
| 2026-09-28 | 10.16 | -0.1500 | -1.45% | 10.21 | 10.22 | 10.13 | 248,854 |
| 2026-09-25 | 10.31 | +0.0400 | +0.39% | 10.29 | 10.32 | 10.21 | 157,210 |
| 2026-09-24 | 10.27 | -0.0500 | -0.48% | 10.17 | 10.31 | 10.14 | 162,824 |
| 2026-09-23 | 10.32 | -0.1700 | -1.62% | 10.41 | 10.45 | 10.26 | 222,680 |
| 2026-09-22 | 10.49 | -0.0800 | -0.76% | 10.47 | 10.60 | 10.45 | 206,818 |
| 2026-09-21 | 10.57 | +0.1400 | +1.34% | 10.49 | 10.61 | 10.44 | 243,126 |
| 2026-09-18 | 10.43 | +0.0700 | +0.68% | 10.38 | 10.49 | 10.38 | 173,297 |
| 2026-09-17 | 10.36 | +0.1800 | +1.77% | 10.37 | 10.39 | 10.28 | 243,338 |
| 2026-09-16 | 10.18 | -0.1300 | -1.26% | 10.28 | 10.31 | 10.13 | 345,920 |