조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.98 | +0.1300 | +1.20% | 10.85 | 11.02 | 10.74 | 389,982 |
| 2026-06-17 | 10.85 | -0.2400 | -2.16% | 11.03 | 11.07 | 10.82 | 313,312 |
| 2026-06-16 | 11.09 | 0.00 | 0.00% | 11.11 | 11.17 | 11.07 | 274,984 |
| 2026-06-15 | 11.09 | +0.2600 | +2.40% | 11.02 | 11.12 | 11.02 | 684,081 |
| 2026-06-12 | 10.83 | -0.1300 | -1.19% | 11.00 | 11.04 | 10.65 | 490,060 |
| 2026-06-11 | 10.96 | +0.0700 | +0.64% | 10.87 | 10.99 | 10.72 | 298,369 |
| 2026-06-10 | 10.89 | -0.2300 | -2.07% | 11.09 | 11.12 | 10.86 | 438,382 |
| 2026-06-09 | 11.12 | -0.0700 | -0.63% | 11.26 | 11.38 | 10.99 | 366,202 |
| 2026-06-08 | 11.19 | +0.0300 | +0.27% | 11.22 | 11.34 | 11.11 | 297,177 |
| 2026-06-05 | 11.16 | -0.3100 | -2.70% | 11.47 | 11.58 | 11.16 | 452,370 |
| 2026-06-04 | 11.47 | +0.0500 | +0.44% | 11.45 | 11.57 | 11.42 | 331,955 |
| 2026-06-03 | 11.42 | -0.2700 | -2.31% | 11.63 | 11.70 | 11.32 | 754,629 |
| 2026-06-02 | 11.69 | -0.1900 | -1.60% | 11.74 | 11.88 | 11.58 | 1,106,957 |
| 2026-06-01 | 11.88 | -0.3800 | -3.10% | 12.18 | 12.18 | 11.86 | 870,412 |
| 2026-05-29 | 12.26 | -0.0900 | -0.73% | 12.26 | 12.36 | 12.21 | 391,906 |
| 2026-05-28 | 12.35 | +0.0200 | +0.16% | 12.25 | 12.35 | 12.13 | 341,343 |
| 2026-05-27 | 12.33 | +0.1900 | +1.57% | 12.13 | 12.37 | 12.13 | 384,789 |
| 2026-05-26 | 12.14 | -0.0200 | -0.16% | 12.23 | 12.26 | 12.02 | 387,985 |
| 2026-05-22 | 12.16 | -0.0600 | -0.49% | 12.18 | 12.25 | 12.16 | 326,144 |
| 2026-05-21 | 12.22 | +0.0400 | +0.33% | 12.06 | 12.23 | 11.95 | 352,335 |