조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.97 | +1.71 | +4.60% | 37.68 | 39.01 | 37.40 | 169,461 |
| 2026-05-19 | 37.26 | -1.60 | -4.13% | 37.88 | 37.94 | 36.10 | 176,044 |
| 2026-05-18 | 38.86 | +0.1300 | +0.34% | 38.61 | 40.14 | 38.13 | 190,665 |
| 2026-05-15 | 38.73 | -0.8625 | -2.18% | 38.33 | 38.73 | 37.80 | 150,572 |
| 2026-05-14 | 39.59 | -0.8575 | -2.12% | 40.30 | 40.65 | 39.32 | 69,034 |
| 2026-05-13 | 40.45 | +1.24 | +3.16% | 38.81 | 40.65 | 38.56 | 139,905 |
| 2026-05-12 | 39.21 | -0.9700 | -2.41% | 39.17 | 39.68 | 38.30 | 164,512 |
| 2026-05-11 | 40.18 | -1.19 | -2.88% | 40.53 | 41.59 | 40.01 | 172,558 |
| 2026-05-08 | 41.37 | +0.5800 | +1.42% | 40.90 | 41.65 | 40.51 | 85,671 |
| 2026-05-07 | 40.79 | -1.22 | -2.90% | 42.06 | 42.57 | 40.79 | 197,028 |
| 2026-05-06 | 42.01 | +0.2200 | +0.53% | 41.24 | 42.90 | 41.23 | 125,108 |
| 2026-05-05 | 41.79 | +0.7300 | +1.78% | 42.43 | 43.11 | 41.36 | 171,032 |
| 2026-05-04 | 41.06 | +1.08 | +2.70% | 40.11 | 42.38 | 40.11 | 254,968 |
| 2026-05-01 | 39.98 | +0.7300 | +1.86% | 39.16 | 41.58 | 38.49 | 267,285 |
| 2026-04-30 | 39.25 | +0.5600 | +1.45% | 41.16 | 41.69 | 36.65 | 792,851 |
| 2026-04-29 | 38.69 | +1.12 | +2.98% | 37.09 | 39.42 | 37.04 | 595,574 |
| 2026-04-28 | 37.57 | -0.5109 | -1.34% | 37.11 | 37.95 | 36.75 | 133,673 |
| 2026-04-27 | 38.08 | -0.8391 | -2.16% | 38.97 | 38.97 | 37.82 | 176,673 |
| 2026-04-24 | 38.92 | +2.52 | +6.92% | 37.65 | 38.98 | 37.19 | 308,165 |
| 2026-04-23 | 36.40 | -0.0782 | -0.21% | 36.28 | 37.38 | 35.92 | 159,856 |