조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.18 | -0.2252 | -0.65% | 34.27 | 35.27 | 34.13 | 226,697 |
| 2026-10-12 | 34.40 | -0.8388 | -2.38% | 35.09 | 35.50 | 34.34 | 57,375 |
| 2026-10-09 | 35.24 | +2.13 | +6.43% | 33.69 | 35.28 | 33.69 | 218,476 |
| 2026-10-08 | 33.11 | -1.53 | -4.41% | 34.41 | 34.61 | 33.00 | 71,268 |
| 2026-10-07 | 34.64 | +0.9514 | +2.82% | 33.08 | 34.65 | 32.88 | 101,651 |
| 2026-10-06 | 33.69 | +1.31 | +4.06% | 32.96 | 33.76 | 32.38 | 134,096 |
| 2026-10-05 | 32.37 | -0.0062 | -0.02% | 32.25 | 33.17 | 32.14 | 103,001 |
| 2026-10-02 | 32.38 | +0.7822 | +2.48% | 32.47 | 32.90 | 32.04 | 65,763 |
| 2026-10-01 | 31.60 | -0.3686 | -1.15% | 32.48 | 32.48 | 31.06 | 60,691 |
| 2026-09-30 | 31.97 | +0.7319 | +2.34% | 31.32 | 32.67 | 31.15 | 299,454 |
| 2026-09-29 | 31.23 | +0.1030 | +0.33% | 31.17 | 31.74 | 30.92 | 32,661 |
| 2026-09-28 | 31.13 | -0.8965 | -2.80% | 31.22 | 31.51 | 30.83 | 240,665 |
| 2026-09-25 | 32.03 | +0.0101 | +0.03% | 31.74 | 32.31 | 31.40 | 169,248 |
| 2026-09-24 | 32.02 | +0.0777 | +0.24% | 31.20 | 32.19 | 31.05 | 138,851 |
| 2026-09-23 | 31.94 | -1.59 | -4.75% | 33.00 | 33.14 | 31.57 | 177,713 |
| 2026-09-22 | 33.53 | -0.8959 | -2.60% | 33.53 | 34.52 | 33.15 | 222,173 |
| 2026-09-21 | 34.43 | +1.28 | +3.85% | 33.93 | 34.63 | 33.15 | 138,433 |
| 2026-09-18 | 33.15 | +0.5728 | +1.76% | 32.91 | 33.56 | 32.70 | 91,944 |
| 2026-09-17 | 32.58 | +1.38 | +4.42% | 32.54 | 32.88 | 32.08 | 136,150 |
| 2026-09-16 | 31.20 | -0.5700 | -1.79% | 31.99 | 31.99 | 30.80 | 190,282 |